Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RPICoin RPI | US$0,00002090 | -32,86% | -23,32% | US$20.167 | US$15,92 | 964.791.041 RPI |
| 2002 |  iBTC IBTC | US$0,0004022 | 19,96% | 297,86% | US$20.105 | US$463,71 | 49.993.999 IBTC |
| 2003 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2004 |  BitGuild PLAT PLAT | US$0,0003335 | -1,32% | -15,56% | US$19.867 | US$8.408,30 | 59.566.902 PLAT |
| 2005 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2006 |  4NEW KWATT | US$0,0003219 | 51,49% | -26,38% | US$19.686 | US$4.935,52 | 61.152.763 KWATT |
| 2007 |  Impleum IMPL | US$0,002404 | -0,91% | -62,15% | US$19.346 | US$120,70 | 8.047.715 IMPL |
| 2008 |  ShowHand HAND | US$0,0000003103 | 3,34% | 0,95% | US$19.210 | US$3,55 | 61.912.434.418 HAND |
| 2009 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2010 |  SteepCoin STEEP | US$0,0001045 | 0,72% | 3,44% | US$18.970 | US$0,007204 | 181.505.253 STEEP |
| 2011 |  Citadel CTL | US$0,001699 | 0,00% | 0,00% | US$18.641 | - | 10.969.269 CTL |
| 2012 |  Klimatas KTS | US$0,02575 | -0,34% | -18,94% | US$18.614 | US$781,16 | 722.904 KTS |
| 2013 |  SCRIV NETWORK SCRIV | US$0,0007316 | -11,87% | -9,44% | US$18.103 | US$68,23 | 24.744.362 SCRIV |
| 2014 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2015 |  BitNautic Token BTNT | US$0,0009407 | -9,34% | -15,35% | US$17.946 | US$14.942,61 | 19.078.647 BTNT |
| 2016 |  High Voltage HVCO | US$0,01196 | 0,00% | 4,41% | US$17.876 | - | 1.494.171 HVCO |
| 2017 |  Intelligent Trading Foundation ITT | US$0,001777 | -4,88% | 1,06% | US$17.439 | US$10.548,90 | 9.814.899 ITT |
| 2018 |  Level Up Coin LUC | US$0,00001735 | 0,00% | -9,17% | US$17.297 | - | 996.923.370 LUC |
| 2019 |  SparksPay SPK | US$0,001986 | 0,73% | 0,91% | US$17.174 | US$9,60 | 8.648.270 SPK |
| 2020 |  Magic Cube Coin MCC | US$0,0001432 | 3,46% | 0,91% | US$17.001 | US$1.303,87 | 118.694.616 MCC |
| 2021 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | -0,22% | US$16.860 | - | 4.829.945 FUZZ |
| 2022 |  Streamit Coin STREAM | US$0,001246 | -0,53% | 0,15% | US$16.853 | US$51,43 | 13.529.414 STREAM |
| 2023 |  GenesisX XGS | US$0,001568 | -16,07% | -8,76% | US$16.850 | US$135,07 | 10.747.591 XGS |
| 2024 |  Netrum NTR | US$0,007775 | 0,00% | -21,36% | US$16.636 | - | 2.139.819 NTR |
| 2025 |  PostCoin POST | US$0,001023 | 0,00% | -3,23% | US$16.228 | - | 15.868.233 POST |
| 2026 |  BitcoiNote BTCN | US$0,001359 | -18,17% | 3,96% | US$16.177 | US$0,9121 | 11.906.104 BTCN |
| 2027 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2028 |  EthereumX ETX | US$0,0001795 | -2,40% | 25,92% | US$15.656 | - | 87.225.579 ETX |
| 2029 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2030 |  Tourist Token TOTO | US$0,000003847 | -38,22% | -1,03% | US$15.516 | US$4,56 | 4.033.323.630 TOTO |
| 2031 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2032 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2033 |  TajCoin TAJ | US$0,0008361 | 34,29% | 37,87% | US$15.240 | US$8,44 | 18.227.060 TAJ |
| 2034 |  Feellike FLL | US$0,02085 | 0,21% | -15,05% | US$15.053 | - | 721.819 FLL |
| 2035 |  Stipend SPD | US$0,001306 | -10,07% | -46,41% | US$15.052 | US$90,26 | 11.521.178 SPD |
| 2036 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2037 |  GeyserCoin GSR | US$0,01150 | -1,70% | -9,76% | US$14.719 | US$8,96 | 1.280.299 GSR |
| 2038 |  Daneel DAN | US$0,0007142 | 0,00% | -83,66% | US$14.457 | - | 20.242.358 DAN |
| 2039 |  Aricoin ARI | US$0,0001045 | 0,72% | 3,40% | US$14.194 | US$3,93 | 135.802.777 ARI |
| 2040 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2041 |  Dreamcoin DRM | US$0,005435 | 16,38% | 9,21% | US$14.182 | US$8,52 | 2.609.503 DRM |
| 2042 |  EagleX EGX | US$0,0004150 | -0,04% | 2,63% | US$13.936 | - | 33.583.500 EGX |
| 2043 |  GoHelpFund HELP | US$0,001141 | 3,82% | -0,31% | US$13.857 | US$38.836,88 | 12.147.167 HELP |
| 2044 |  WITChain WIT | US$0,000006979 | 0,00% | 0,00% | US$13.819 | - | 1.980.000.000 WIT |
| 2045 |  Biotron BTRN | US$0,0002090 | 0,72% | 0,20% | US$13.789 | US$492,96 | 65.965.771 BTRN |
| 2046 |  EnterCoin ENTRC | US$0,004181 | -1,15% | 2,98% | US$13.783 | US$15,20 | 3.296.850 ENTRC |
| 2047 |  Zealium NZL | US$0,0009407 | 13,31% | -6,64% | US$13.567 | US$1,88 | 14.423.152 NZL |
| 2048 |  SnodeCoin SND | US$0,0003078 | 0,00% | -33,96% | US$13.251 | - | 43.049.969 SND |
| 2049 |  LuckySevenToken LST | US$0,0002015 | 0,52% | -33,04% | US$13.220 | - | 65.590.200 LST |
| 2050 |  CPUchain CPU | US$0,0004181 | -23,18% | -17,28% | US$12.992 | US$17,00 | 31.076.000 CPU |
Tabel di atas menampilkan halaman 41 dari total 68 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.