Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fiii FIII | US$0,0001281 | 3,25% | 6,65% | US$61.815 | US$605,31 | 482.404.699 FIII |
| 1802 |  Fireball FIRE | US$2,60 | -2,04% | -11,46% | US$61.548 | US$216,11 | 23.641 FIRE |
| 1803 |  CDX Network CDX | US$0,001881 | 2,88% | 9,26% | US$61.229 | US$181,02 | 32.546.000 CDX |
| 1804 |  EveriToken EVT | US$0,002682 | -6,24% | 62,60% | US$60.652 | US$3,12 | 22.614.716 EVT |
| 1805 |  AquariusCoin ARCO | US$0,01984 | 0,00% | 0,00% | US$60.540 | - | 3.051.058 ARCO |
| 1806 |  Opal OPAL | US$0,003990 | 0,00% | -11,21% | US$60.476 | - | 15.156.364 OPAL |
| 1807 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,76% | US$60.367 | - | 197.581.050 RBT |
| 1808 |  Kalkulus KLKS | US$0,003345 | 3,96% | 8,28% | US$60.173 | US$6,19 | 17.991.481 KLKS |
| 1809 |  GCN Coin GCN | US$0,0000003467 | 0,79% | 21,03% | US$59.657 | US$10,41 | 172.076.810.000 GCN |
| 1810 |  CyberFM CYFM | US$0,000001160 | 0,00% | -14,06% | US$59.397 | - | 51.200.000.000 CYFM |
| 1811 |  Civitas CIV | US$0,007630 | -5,11% | -1,97% | US$58.958 | US$23,13 | 7.727.435 CIV |
| 1812 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | -26,13% | US$58.641 | - | 28.670.292 ARC |
| 1813 |  Bitgesell BGL | US$0,01254 | -0,18% | -30,58% | US$58.587 | US$8.434,26 | 4.672.095 BGL |
| 1814 |  Eroscoin ERO | US$0,0003136 | 0,72% | -10,09% | US$58.554 | US$980,37 | 186.744.000 ERO |
| 1815 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.054 | - | 45.826.056 ESN |
| 1816 |  InvestFeed IFT | US$0,0003005 | 0,00% | 28,09% | US$57.502 | - | 191.381.257 IFT |
| 1817 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1818 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1819 |  Iridium IRD | US$0,002803 | 0,05% | 1,09% | US$56.783 | US$6,07 | 20.256.627 IRD |
| 1820 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1821 |  CryptoBonusMiles CBM | US$0,00001118 | -7,75% | -5,78% | US$55.915 | US$1.430,38 | 4.999.998.301 CBM |
| 1822 |  Global Crypto Alliance CALL | US$0,0007107 | 0,71% | -0,52% | US$55.719 | US$97,47 | 78.405.203 CALL |
| 1823 |  Donu DONU | US$0,01096 | -0,37% | -10,46% | US$55.573 | - | 5.070.895 DONU |
| 1824 |  Seal Network SEAL | US$0,0001072 | 0,00% | 4,41% | US$55.234 | - | 515.110.690 SEAL |
| 1825 |  SkinCoin SKIN | US$0,0006206 | 14,21% | 26,35% | US$54.723 | US$5.153,23 | 88.183.483 SKIN |
| 1826 |  Apollon XAP | US$0,0003658 | -9,61% | -51,12% | US$54.354 | US$11,02 | 148.585.276 XAP |
| 1827 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | -14,34% | US$54.214 | - | 5.103.634 1X2 |
| 1828 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 1,31% | US$53.710 | - | 524.504.830 2GIVE |
| 1829 |  Narrative NRVE | US$0,0006498 | 14,61% | 14,61% | US$53.564 | US$12,56 | 82.428.004 NRVE |
| 1830 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1831 |  Thingschain TIC | US$0,000004615 | -7,39% | -19,15% | US$52.823 | US$11.117,58 | 11.445.000.000 TIC |
| 1832 |  Photon PHO | US$0,000001470 | 0,02% | -22,21% | US$52.726 | - | 35.858.169.966 PHO |
| 1833 |  More Coin MORE | US$0,02623 | -2,02% | 9,97% | US$52.468 | US$2.017,97 | 2.000.000 MORE |
| 1834 |  Privatix PRIX | US$0,04776 | -5,74% | -3,63% | US$52.393 | US$7.063,26 | 1.096.900 PRIX |
| 1835 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1836 |  Social Activity Token SAT | US$0,0004092 | 0,00% | 34,94% | US$51.952 | - | 126.967.463 SAT |
| 1837 |  Asian Dragon AD | US$0,0009800 | 0,56% | -3,82% | US$51.810 | - | 52.865.797 AD |
| 1838 |  BitWhite BTW | US$0,001426 | -3,62% | -10,04% | US$51.786 | US$21.721,71 | 36.325.371 BTW |
| 1839 |  BlockMesh BMH | US$0,0001894 | -3,85% | -1,41% | US$51.710 | US$178,29 | 273.039.971 BMH |
| 1840 |  TRAXIA TM2 | US$0,00008897 | 11,10% | 39,63% | US$51.454 | US$29,57 | 578.320.714 TM2 |
| 1841 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1842 |  BitRewards BIT | US$0,0001487 | -0,44% | 5,75% | US$50.950 | US$0,5803 | 342.725.114 BIT |
| 1843 |  BitcoinV BTCV | US$0,01326 | -9,96% | -14,03% | US$50.844 | US$1.834,64 | 3.835.250 BTCV |
| 1844 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1845 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1846 |  Blocklancer LNC | US$0,0004181 | 0,72% | -17,28% | US$50.227 | US$124,20 | 120.140.384 LNC |
| 1847 |  Acoin ACOIN | US$0,04060 | 0,00% | 15,59% | US$49.536 | - | 1.220.085 ACOIN |
| 1848 |  UChain UCN | US$0,0001617 | 1,86% | -23,52% | US$49.385 | US$7.336,64 | 305.346.957 UCN |
| 1849 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1850 |  QUINADS QUIN | US$0,000003672 | 0,00% | -9,32% | US$48.821 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 37 dari total 68 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.