Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SelfSell SSC | US$0,0001241 | 7,51% | 1,47% | US$48.404 | US$36,97 | 390.000.000 SSC |
| 1852 |  Elementeum ELET | US$0,009255 | -35,37% | -59,94% | US$48.340 | US$33,84 | 5.223.113 ELET |
| 1853 |  vSlice VSL | US$0,001447 | 0,00% | 0,22% | US$48.304 | - | 33.390.496 VSL |
| 1854 |  OSA Token OSA | US$0,00003449 | 9,77% | 26,39% | US$47.935 | US$1.406,54 | 1.389.796.615 OSA |
| 1855 |  PluraCoin PLURA | US$0,0001018 | 0,00% | 0,00% | US$47.611 | - | 467.803.193 PLURA |
| 1856 |  Ethereum Cash ECASH | US$0,003377 | 0,00% | 1,23% | US$47.610 | - | 14.100.000 ECASH |
| 1857 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1858 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1859 |  ProxyNode PRX | US$0,0002730 | -11,87% | 14,41% | US$47.145 | US$1,72 | 172.686.366 PRX |
| 1860 |  DOWCOIN DOW | US$0,003956 | 2,62% | -64,11% | US$46.861 | US$4,33 | 11.845.266 DOW |
| 1861 |  Bitcloud BTDX | US$0,001359 | -6,48% | 3,40% | US$46.807 | US$0,9798 | 34.449.378 BTDX |
| 1862 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1863 |  Commercium CMM | US$0,001045 | 0,81% | -0,72% | US$46.298 | US$43,47 | 44.297.172 CMM |
| 1864 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1865 |  GlobalToken GLT | US$0,0004178 | 8,19% | 10,58% | US$45.678 | US$8.044,95 | 109.334.150 GLT |
| 1866 |  DraftCoin DFT | US$0,005240 | 0,00% | 3,67% | US$45.668 | - | 8.715.912 DFT |
| 1867 |  ACE (TokenStars) ACE | US$0,003735 | 0,65% | 5,81% | US$45.174 | US$1.019,61 | 12.095.419 ACE |
| 1868 |  Transcodium TNS | US$0,0005734 | -7,91% | -39,81% | US$44.919 | US$411,56 | 78.340.976 TNS |
| 1869 |  Digitalcoin DGC | US$0,001245 | -0,04% | 6,53% | US$44.837 | - | 36.018.568 DGC |
| 1870 |  Naviaddress NAVI | US$0,0001848 | 7,77% | -25,84% | US$44.824 | US$7.198,99 | 242.550.845 NAVI |
| 1871 |  MultiCoinCasino MCC | US$0,009204 | -2,23% | -4,10% | US$44.251 | US$8.881,61 | 4.807.840 MCC |
| 1872 |  SuperCoin SUPER | US$0,0008361 | 0,92% | -8,88% | US$44.137 | US$8,36 | 52.786.588 SUPER |
| 1873 |  Universal Currency UNIT | US$0,002761 | 0,00% | 0,00% | US$44.042 | - | 15.949.110 UNIT |
| 1874 |  ATBCoin ATB | US$0,001045 | 8,69% | 7,62% | US$43.937 | - | 42.038.227 ATB |
| 1875 |  CommunityGeneration CGEN | US$0,0001045 | 0,72% | -9,84% | US$43.854 | US$0,0006258 | 419.588.244 CGEN |
| 1876 |  Global Currency Reserve GCR | US$0,0004092 | 0,00% | 2,61% | US$43.792 | - | 107.008.247 GCR |
| 1877 |  WOLLO WLO | US$0,001013 | 0,00% | -23,74% | US$43.617 | US$38,42 | 43.057.496 WLO |
| 1878 |  Connect Coin XCON | US$0,001118 | 4,63% | 70,02% | US$43.611 | US$0,6698 | 38.996.796 XCON |
| 1879 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1880 |  CaluraCoin CLC | US$0,003763 | 21,26% | -9,67% | US$43.254 | US$23,44 | 11.495.792 CLC |
| 1881 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1882 |  InflationCoin IFLT | US$0,0000009610 | 0,00% | -13,97% | US$43.044 | - | 44.790.092.020 IFLT |
| 1883 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$42.992 | - | 8.755.271 ENT |
| 1884 |  MODEL-X-coin MODX | US$0,003554 | -18,18% | -21,87% | US$42.824 | US$8,14 | 12.050.832 MODX |
| 1885 |  Veros VRS | US$0,03469 | -2,37% | -7,76% | US$42.587 | US$17.161,81 | 1.227.693 VRS |
| 1886 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1887 |  Knekted KNT | US$0,00004235 | 1,60% | -2,31% | US$42.348 | US$3,06 | 1.000.000.000 KNT |
| 1888 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1889 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1890 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1891 |  PYRO Network PYRO | US$0,00005044 | 22,32% | 41,12% | US$41.157 | US$4,42 | 816.033.954 PYRO |
| 1892 |  BitCoen BEN | US$0,005817 | -0,96% | -4,50% | US$40.717 | US$209,40 | 7.000.000 BEN |
| 1893 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1894 |  MojoCoin MOJO | US$0,003276 | 0,00% | 1,27% | US$40.215 | - | 12.276.850 MOJO |
| 1895 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1896 |  iTicoin ITI | US$1,23 | 3,68% | 6,76% | US$39.345 | US$250,01 | 32.000 ITI |
| 1897 |  FantasyGold FGC | US$0,002404 | -1,84% | -0,21% | US$39.043 | US$9,28 | 16.241.597 FGC |
| 1898 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1899 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1900 |  ETHplode ETHPLO | US$0,0008752 | -15,79% | -7,81% | US$38.188 | US$109,17 | 43.633.742 ETHPLO |
Tabel di atas menampilkan halaman 38 dari total 68 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.