Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Litecoin Plus LCP | US$0,03763 | -5,88% | 11,43% | US$103.560 | US$2,27 | 2.752.341 LCP |
| 1702 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1703 |  Bitnation XPAT | US$0,000003733 | 0,00% | 9,35% | US$101.965 | - | 27.313.862.590 XPAT |
| 1704 |  PWR Coin PWR | US$0,00001046 | 0,78% | 19,74% | US$101.071 | - | 9.664.500.811 PWR |
| 1705 |  MicroMoney AMM | US$0,006404 | -8,96% | -1,06% | US$101.045 | US$25.639,25 | 15.777.256 AMM |
| 1706 |  RealChain RCT | US$0,0001978 | 21,60% | 50,85% | US$100.690 | US$7.315,79 | 509.044.073 RCT |
| 1707 |  Universe UNI | US$0,001150 | -14,78% | 62,49% | US$100.535 | US$0,5099 | 87.445.497 UNI |
| 1708 |  GoldenPyrex GPYX | US$0,009925 | 0,00% | 188,79% | US$99.248 | - | 9.999.999 GPYX |
| 1709 |  WABnetwork WAB | US$0,000008249 | 27,43% | 23,43% | US$98.946 | US$8,25 | 11.994.541.755 WAB |
| 1710 |  Rupee RUP | US$0,002442 | 33,46% | 7,12% | US$98.331 | US$68,71 | 40.268.450 RUP |
| 1711 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1712 |  Adelphoi ADL | US$0,004703 | -13,22% | -6,22% | US$97.462 | US$282,01 | 20.722.224 ADL |
| 1713 |  Gentarium GTM | US$0,02080 | 0,21% | -12,76% | US$97.240 | US$3,37 | 4.675.248 GTM |
| 1714 |  adToken ADT | US$0,0001208 | -74,90% | -51,88% | US$95.894 | US$111,58 | 794.000.000 ADT |
| 1715 |  BLAST BLAST | US$0,002090 | 4,10% | 69,29% | US$95.134 | US$237,16 | 45.511.404 BLAST |
| 1716 |  LanaCoin LANA | US$0,00005116 | -3,92% | -2,18% | US$94.922 | US$98,97 | 1.855.560.424 LANA |
| 1717 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1718 |  Garlicoin GRLC | US$0,001568 | 12,79% | -42,19% | US$93.908 | US$26,48 | 59.899.963 GRLC |
| 1719 |  SRCOIN SRCOIN | US$0,00001858 | -5,78% | -32,91% | US$93.855 | US$16,67 | 5.052.048.084 SRCOIN |
| 1720 |  Webcoin WEB | US$0,002090 | 48,08% | 21,10% | US$93.340 | US$23,63 | 44.653.049 WEB |
| 1721 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1722 |  Ignition IC | US$0,06975 | -19,42% | -16,06% | US$92.964 | US$4,43 | 1.332.730 IC |
| 1723 |  Monkey Project MONK | US$0,008361 | -7,39% | -9,84% | US$92.866 | US$138,67 | 11.106.568 MONK |
| 1724 |  Amino Network AMIO | US$0,001829 | -5,67% | -25,58% | US$91.760 | US$23.238,55 | 50.165.287 AMIO |
| 1725 |  Bitcoin Token BTCT | US$0,008653 | -9,05% | -9,36% | US$91.206 | US$5.495,56 | 10.540.932 BTCT |
| 1726 |  Catex Token CATT | US$0,0001161 | -4,73% | 10,62% | US$91.081 | US$175,65 | 784.234.341 CATT |
| 1727 |  KekCoin KEK | US$0,008466 | -0,51% | 208,00% | US$90.724 | US$5,47 | 10.716.385 KEK |
| 1728 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1729 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1730 |  Playgroundz IOG | US$0,003052 | 0,00% | -69,77% | US$87.120 | - | 28.545.120 IOG |
| 1731 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1732 |  NetKoin NTK | US$0,00001873 | -6,93% | -49,04% | US$86.897 | - | 4.640.173.916 NTK |
| 1733 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1734 |  TENA TENA | US$0,03240 | -1,41% | -7,43% | US$86.591 | US$705,29 | 2.672.526 TENA |
| 1735 |  Bitcoin Red BTCRED | US$0,004119 | 0,00% | 28,97% | US$86.503 | - | 21.000.000 BTCRED |
| 1736 |  Peony PNY | US$0,01897 | 5,02% | -15,99% | US$85.879 | US$5.683,21 | 4.527.923 PNY |
| 1737 |  FSBT API Token FSBT | US$0,02437 | 1,54% | 15,66% | US$85.522 | US$32.912,02 | 3.509.535 FSBT |
| 1738 |  HyperQuant HQT | US$0,0009076 | 37,44% | -23,19% | US$85.397 | US$4.480,39 | 94.094.250 HQT |
| 1739 |  AiLink Token ALI | US$0,00001644 | -43,20% | -30,77% | US$85.250 | US$3.575,41 | 5.184.020.527 ALI |
| 1740 |  Zetacoin ZET | US$0,0004912 | 9,13% | 10,40% | US$84.723 | US$4.048,82 | 172.471.184 ZET |
| 1741 |  Bela BELA | US$0,001760 | -0,26% | 37,81% | US$84.015 | - | 47.749.344 BELA |
| 1742 |  SiaCashCoin SCC | US$0,000005565 | 2,18% | -10,64% | US$83.915 | US$5.008,00 | 15.078.602.024 SCC |
| 1743 |  Ultragate ULG | US$0,008779 | -2,81% | -8,75% | US$83.864 | US$37.491,35 | 9.552.960 ULG |
| 1744 |  Alpha Token A | US$0,002763 | 8,01% | -35,01% | US$83.545 | US$195,64 | 30.231.759 A |
| 1745 |  Grimm GRIMM | US$0,001437 | 5,16% | -7,64% | US$83.351 | US$245,25 | 58.004.300 GRIMM |
| 1746 |  MFCoin MFC | US$0,003981 | -1,38% | -15,90% | US$83.211 | US$2.540,15 | 20.901.004 MFC |
| 1747 |  Utrum OOT | US$0,001284 | 3,49% | -32,09% | US$83.189 | US$5,82 | 64.800.139 OOT |
| 1748 |  Kind Ads Token KIND | US$0,001964 | 0,00% | 26,46% | US$82.974 | - | 42.246.693 KIND |
| 1749 |  Aditus ADI | US$0,0003498 | -0,07% | 0,59% | US$81.889 | US$19.393,59 | 234.110.888 ADI |
| 1750 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.746 | - | 10.925.965 NETKO |
Tabel di atas menampilkan halaman 35 dari total 68 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.