Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DECENT DCT | US$0,005644 | 2,62% | -3,01% | US$289.567 | US$725,31 | 51.306.089 DCT |
| 1502 |  Merebel MERI | US$0,04661 | 6,91% | 66,05% | US$288.793 | US$0,2357 | 6.195.344 MERI |
| 1503 |  Rivetz RVT | US$0,01096 | 0,00% | -1,90% | US$287.678 | - | 26.244.468 RVT |
| 1504 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1505 |  Decentralized Machine Learning DML | US$0,001042 | 2,87% | 16,41% | US$284.399 | US$3.281,62 | 272.937.007 DML |
| 1506 |  DEEX DEEX | US$0,005023 | -6,89% | -12,57% | US$283.942 | US$434,10 | 56.528.700 DEEX |
| 1507 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 0,00% | US$283.052 | - | 804.998.349 MRK |
| 1508 |  Memetic / PepeCoin MEME | US$0,009407 | 1,79% | -4,72% | US$281.009 | US$309,13 | 29.873.823 MEME |
| 1509 |  Chronologic DAY | US$0,2921 | 34,70% | 6,94% | US$280.295 | US$428,24 | 959.557 DAY |
| 1510 |  TransferCoin TX | US$0,03345 | -12,22% | 18,08% | US$277.478 | US$3.053,28 | 8.296.433 TX |
| 1511 |  Arbidex ABX | US$0,01357 | 3,37% | -17,02% | US$276.238 | US$37.465,68 | 20.354.622 ABX |
| 1512 |  Business Credit Substitute BCS | US$0,1542 | -3,06% | -5,71% | US$273.756 | US$8.934,94 | 1.775.711 BCS |
| 1513 |  MintMe.com Coin MINTME | US$0,001463 | -4,19% | 14,85% | US$271.563 | US$436,84 | 185.590.144 MINTME |
| 1514 |  InterValue INVE | US$0,002115 | 22,93% | -36,83% | US$270.429 | US$146,29 | 127.892.710 INVE |
| 1515 |  Sociall SCL | US$0,01609 | -13,33% | -14,12% | US$269.005 | US$6,45 | 16.714.020 SCL |
| 1516 |  Zuflo Coin ZFL | US$0,004122 | 2,80% | -34,47% | US$267.685 | US$47.126,27 | 64.944.573 ZFL |
| 1517 |  Swap XWP | US$0,03053 | -3,35% | -3,01% | US$266.799 | US$39.969,42 | 8.738.504 XWP |
| 1518 |  TEAM (TokenStars) TEAM | US$0,02212 | 0,73% | 4,63% | US$266.327 | US$8.288,02 | 12.038.263 TEAM |
| 1519 |  Pakcoin PAK | US$0,003867 | -9,11% | 19,56% | US$265.265 | US$0,3685 | 68.594.750 PAK |
| 1520 |  HOLD HOLD | US$0,0003762 | 318,23% | 374,51% | US$265.163 | US$644,06 | 704.821.305 HOLD |
| 1521 |  Insula ISLA | US$0,4686 | 1,25% | 25,69% | US$263.815 | US$120,57 | 563.011 ISLA |
| 1522 |  TrezarCoin TZC | US$0,001186 | 9,56% | -29,68% | US$261.885 | US$491,32 | 220.891.200 TZC |
| 1523 |  BioCoin BIO | US$0,0003083 | 0,00% | 5,97% | US$260.745 | - | 845.785.803 BIO |
| 1524 |  VouchForMe IPL | US$0,001046 | -15,87% | -6,52% | US$254.126 | US$18.130,30 | 243.000.000 IPL |
| 1525 |  Jarvis+ JAR | US$0,002518 | 0,53% | 5,04% | US$253.186 | US$8.031,80 | 100.557.074 JAR |
| 1526 |  Fortuna FOTA | US$0,0005261 | 0,61% | -26,82% | US$252.516 | US$12.444,74 | 479.997.016 FOTA |
| 1527 |  EventChain EVC | US$0,008069 | 9,17% | 8,64% | US$252.148 | US$5.846,18 | 31.250.497 EVC |
| 1528 |  Zeepin ZPT | US$0,0005005 | -0,15% | -0,93% | US$250.271 | US$522,16 | 500.000.000 ZPT |
| 1529 |  Lethean LTHN | US$0,0003136 | 51,07% | 55,10% | US$249.520 | US$34,96 | 795.787.039 LTHN |
| 1530 |  FedoraCoin TIPS | US$0,000001164 | 3,51% | 35,28% | US$247.061 | US$528,91 | 212.269.865.434 TIPS |
| 1531 |  BitStash STASH | US$0,00008631 | 0,00% | -2,15% | US$244.402 | - | 2.831.596.769 STASH |
| 1532 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1533 |  Zeusshield ZSC | US$0,0002054 | -1,50% | -6,70% | US$240.182 | US$17.821,23 | 1.169.566.883 ZSC |
| 1534 |  GoByte GBX | US$0,03246 | 3,67% | 7,69% | US$238.477 | US$5.827,67 | 7.346.371 GBX |
| 1535 |  VeriSafe VSF | US$0,00002172 | 0,00% | -6,08% | US$236.292 | - | 10.880.544.815 VSF |
| 1536 |  LiteDoge LDOGE | US$0,00001427 | 0,00% | -0,36% | US$234.280 | - | 16.422.580.992 LDOGE |
| 1537 |  Unify UNIFY | US$0,01265 | 19,47% | 34,53% | US$229.979 | US$3.221,22 | 18.185.085 UNIFY |
| 1538 |  Nerva XNV | US$0,01348 | -2,31% | -25,86% | US$229.445 | US$7,21 | 17.017.723 XNV |
| 1539 |  Lisk Machine Learning LML | US$0,001912 | -18,57% | -7,62% | US$229.442 | US$317,74 | 120.000.000 LML |
| 1540 |  DubaiCoin DBIX | US$0,05289 | -7,08% | 13,70% | US$225.460 | US$1.021,10 | 4.263.172 DBIX |
| 1541 |  Fantasy Sports DFS | US$0,007843 | 75,74% | -14,03% | US$225.446 | US$21,14 | 28.745.205 DFS |
| 1542 |  Indorse Token IND | US$0,005926 | -20,97% | -7,84% | US$222.092 | US$3,82 | 37.480.419 IND |
| 1543 |  Megacoin MEC | US$0,005644 | 23,53% | 24,77% | US$220.732 | US$105,10 | 39.109.762 MEC |
| 1544 |  Atonomi ATMI | US$0,0004473 | 0,00% | 0,46% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1545 |  TrueDeck TDP | US$0,007167 | 1,23% | -0,10% | US$220.163 | US$18.896,22 | 30.717.516 TDP |
| 1546 |  Thrive Token THRT | US$0,002095 | -22,30% | -24,54% | US$216.339 | - | 103.246.212 THRT |
| 1547 |  Qredit XQR | US$0,0003225 | 12,71% | -12,18% | US$216.199 | US$1.015,28 | 670.472.650 XQR |
| 1548 |  Zilla ZLA | US$0,003560 | 0,38% | 11,90% | US$213.591 | US$757,96 | 60.000.000 ZLA |
| 1549 |  Crypto Sports CSPN | US$0,07787 | -0,75% | -28,38% | US$213.158 | US$923,97 | 2.737.526 CSPN |
| 1550 |  Ether-1 ETHO | US$0,004358 | -13,07% | 9,79% | US$212.856 | US$10.902,04 | 48.839.878 ETHO |
Tabel di atas menampilkan halaman 31 dari total 68 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.