Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ink Protocol XNK | US$0,001271 | -2,13% | -2,44% | US$543.048 | US$8.332,51 | 427.113.382 XNK |
| 1352 |  Debitum DEB | US$0,002711 | -35,33% | 214,42% | US$541.252 | US$18,26 | 199.645.716 DEB |
| 1353 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1354 |  Defis XGM | US$0,003981 | 0,26% | -17,97% | US$535.611 | US$14.152,34 | 134.558.580 XGM |
| 1355 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1356 |  Patron PAT | US$0,001351 | 2,84% | 10,42% | US$532.357 | US$6.505,60 | 393.939.793 PAT |
| 1357 |  Ixcoin IXC | US$0,02516 | 0,00% | -31,74% | US$531.786 | - | 21.137.758 IXC |
| 1358 |  Primalbase Token PBT | US$417,44 | 7,22% | 32,17% | US$521.801 | US$82,52 | 1.250 PBT |
| 1359 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1360 |  Menlo One ONE | US$0,001728 | -2,75% | -50,66% | US$519.149 | - | 300.404.658 ONE |
| 1361 |  Master Contract Token MCT | US$0,0009100 | 1,53% | 12,21% | US$516.407 | US$6.773,38 | 567.499.990 MCT |
| 1362 |  AtromG8 AG8 | US$0,04035 | -1,90% | -16,93% | US$511.982 | US$29.509,30 | 12.688.094 AG8 |
| 1363 |  GAMB GMB | US$0,0001317 | 1,23% | 13,39% | US$507.576 | US$1.031,83 | 3.853.249.990 GMB |
| 1364 |  GoldMint MNTP | US$0,2646 | 23,66% | 86,12% | US$506.688 | US$786,20 | 1.914.997 MNTP |
| 1365 |  Dovu DOV | US$0,001103 | -4,69% | -4,85% | US$504.154 | US$18.217,12 | 456.891.555 DOV |
| 1366 |  AGA Token AGA | US$0,4172 | -2,67% | 8,25% | US$501.733 | US$6.209,68 | 1.202.701 AGA |
| 1367 |  WIZBL WBL | US$0,003345 | 147,92% | 227,47% | US$501.682 | US$7.129,81 | 150.000.000 WBL |
| 1368 |  Coin Lion LION | US$0,01551 | 175,17% | 34,21% | US$499.954 | US$809,28 | 32.226.096 LION |
| 1369 |  Bitcoin Private BTCP | US$0,1045 | -0,54% | -3,86% | US$499.909 | US$3.376,87 | 4.785.761 BTCP |
| 1370 |  Ulord UT | US$0,006745 | 7,15% | 41,25% | US$497.865 | US$12.407,31 | 73.815.795 UT |
| 1371 |  Bitcoin Plus XBC | US$3,36 | 0,90% | 8,59% | US$492.629 | US$21.100,47 | 146.412 XBC |
| 1372 |  Pigeoncoin PGN | US$0,00008050 | 14,38% | -29,62% | US$490.436 | US$35.298,53 | 6.092.274.865 PGN |
| 1373 |  VegaWallet Token VGW | US$0,03040 | 0,00% | -4,83% | US$488.466 | - | 16.068.001 VGW |
| 1374 |  ZOM ZOM | US$0,01134 | 0,00% | -9,15% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1375 |  Inex Project INEX | US$0,00007481 | 359,09% | 68,55% | US$486.798 | US$96,37 | 6.506.816.069 INEX |
| 1376 |  LocalCoinSwap LCS | US$0,009197 | 1,95% | 6,45% | US$484.499 | US$7.754,76 | 52.677.201 LCS |
| 1377 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1378 |  Electronic Energy Coin E2C | US$0,001113 | -2,93% | -5,98% | US$482.753 | US$3.941,99 | 433.657.273 E2C |
| 1379 |  SHIELD XSH | US$0,0009407 | 0,72% | 7,02% | US$482.530 | US$33,49 | 512.973.375 XSH |
| 1380 |  Bitblocks BBK | US$0,001939 | 9,14% | 11,54% | US$473.894 | US$1.283,68 | 244.353.837 BBK |
| 1381 |  ExclusiveCoin EXCL | US$0,08037 | 0,89% | -21,00% | US$470.316 | US$3.714,96 | 5.851.627 EXCL |
| 1382 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$468.967 | - | 241.153 VETH |
| 1383 |  OVCODE OVC | US$0,01060 | 0,00% | -2,31% | US$467.324 | - | 44.070.638 OVC |
| 1384 |  SIBCoin SIB | US$0,02488 | -5,12% | -3,09% | US$464.277 | US$1.633,01 | 18.664.360 SIB |
| 1385 |  Jobchain JOB | US$0,0001030 | -26,58% | -3,38% | US$463.631 | US$8.551,30 | 4.499.282.486 JOB |
| 1386 |  OLXA OLXA | US$0,0003391 | 2,38% | 13,15% | US$460.998 | US$8.093,87 | 1.359.419.210 OLXA |
| 1387 |  ZVCHAIN ZVC | US$0,0005216 | -0,15% | -0,22% | US$459.913 | US$5,94 | 881.794.790 ZVC |
| 1388 |  uPlexa UPX | US$0,0001931 | -3,24% | 10,95% | US$459.633 | US$9.745,31 | 2.380.269.045 UPX |
| 1389 |  Max Property Group MPG | US$0,003228 | 0,57% | -6,02% | US$459.149 | US$628,10 | 142.223.550 MPG |
| 1390 |  Faceter FACE | US$0,0009746 | -5,77% | -0,08% | US$458.579 | US$0,1072 | 470.520.275 FACE |
| 1391 |  FYDcoin FYD | US$0,0009452 | -16,97% | -9,50% | US$456.950 | US$2.621,66 | 483.424.284 FYD |
| 1392 |  Safex Cash SFX | US$0,008039 | 6,61% | 32,56% | US$455.056 | US$5.398,31 | 56.605.499 SFX |
| 1393 |  MesChain MES | US$0,0005857 | 15,85% | -10,44% | US$453.695 | US$36.312,75 | 774.677.652 MES |
| 1394 |  CryCash CRC | US$0,09407 | 5,32% | 26,40% | US$452.448 | US$4.895,11 | 4.809.936 CRC |
| 1395 |  EverGreenCoin EGC | US$0,03125 | 1,05% | 32,17% | US$451.348 | US$57,25 | 14.442.853 EGC |
| 1396 |  Cosmo Coin COSM | US$0,0006726 | -0,11% | -4,91% | US$451.143 | US$3.485,15 | 670.780.889 COSM |
| 1397 |  NANJCOIN NANJ | US$0,00002327 | 3,48% | 33,23% | US$450.569 | US$0,2327 | 19.361.889.557 NANJ |
| 1398 |  Bittwatt BWT | US$0,001463 | 0,72% | 3,40% | US$449.224 | US$122,50 | 307.006.848 BWT |
| 1399 |  MyWish WISH | US$0,04705 | 0,41% | 13,15% | US$449.068 | US$171,31 | 9.544.111 WISH |
| 1400 |  Eristica ERT | US$0,002603 | 0,00% | 36,72% | US$448.856 | - | 172.467.627 ERT |
Tabel di atas menampilkan halaman 28 dari total 68 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.