Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEROcoin PLAY | US$0,002358 | 1,33% | -3,78% | US$447.994 | US$974,57 | 189.957.035 PLAY |
| 1402 |  Swarm City SWT | US$0,05247 | 0,25% | 0,16% | US$447.864 | US$6.003,67 | 8.536.073 SWT |
| 1403 |  PetroDollar XPD | US$0,006967 | 0,00% | 27,04% | US$445.814 | - | 63.993.275 XPD |
| 1404 |  Asian Fintech AFIN | US$0,001776 | 0,43% | -37,09% | US$444.034 | - | 250.000.000 AFIN |
| 1405 |  Orbitcoin ORB | US$0,1373 | 0,07% | 0,33% | US$442.305 | US$9,34 | 3.220.616 ORB |
| 1406 |  BitScreener Token BITX | US$0,005038 | 4,72% | 37,43% | US$441.207 | US$3.301,71 | 87.573.177 BITX |
| 1407 |  BitcoinZ BTCZ | US$0,00005601 | -7,23% | -16,91% | US$436.401 | US$30.026,94 | 7.791.910.200 BTCZ |
| 1408 |  Cryptobuyer XPT | US$0,007584 | -10,01% | -16,36% | US$431.696 | US$39.078,53 | 56.922.663 XPT |
| 1409 |  BiblePay BBP | US$0,0001699 | 6,94% | 41,67% | US$429.966 | US$12.936,36 | 2.530.483.765 BBP |
| 1410 |  Golos Blockchain GLS | US$0,001643 | -2,01% | -1,46% | US$428.222 | US$97,91 | 260.593.280 GLS |
| 1411 |  Patientory PTOY | US$0,006108 | -3,51% | -12,45% | US$427.582 | US$456,15 | 70.000.000 PTOY |
| 1412 |  Internet of People IOP | US$0,03173 | 0,00% | -15,38% | US$427.168 | - | 13.461.469 IOP |
| 1413 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1414 |  Equal EQL | US$0,001281 | 22,13% | 44,56% | US$424.402 | US$1.945,30 | 331.244.650 EQL |
| 1415 |  AMATEN AMA | US$0,05600 | 3,06% | 2,25% | US$424.011 | US$238,29 | 7.571.323 AMA |
| 1416 |  BitDegree BDG | US$0,001097 | -6,05% | -18,68% | US$422.052 | US$813,36 | 384.560.931 BDG |
| 1417 |  MidasProtocol MAS | US$0,001880 | -5,37% | -0,31% | US$419.666 | US$9.089,85 | 223.171.500 MAS |
| 1418 |  Novacoin NVC | US$0,1791 | 0,51% | -3,57% | US$418.433 | US$852,40 | 2.335.757 NVC |
| 1419 |  Moneynet MNC | US$0,0001136 | 1,05% | 49,22% | US$416.083 | - | 3.662.307.217 MNC |
| 1420 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.254.922 ZEIT |
| 1421 |  WinStars.live WNL | US$0,02179 | -0,68% | 8,78% | US$412.620 | US$18.866,13 | 18.936.856 WNL |
| 1422 |  ZPER ZPR | US$0,0003535 | 5,00% | 15,90% | US$412.455 | US$1,68 | 1.166.647.645 ZPR |
| 1423 |  Lunyr LUN | US$0,1794 | -5,63% | -5,84% | US$412.287 | US$2.299,95 | 2.297.853 LUN |
| 1424 |  Trinity Network Credit TNC | US$0,001236 | 13,16% | 5,97% | US$412.064 | US$227,33 | 333.333.333 TNC |
| 1425 |  Crypton CRP | US$0,1670 | -0,88% | -3,68% | US$411.032 | US$853,46 | 2.461.113 CRP |
| 1426 |  SPINDLE SPD | US$0,0001165 | 0,00% | -44,30% | US$410.116 | - | 3.521.564.890 SPD |
| 1427 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1428 |  VeriumReserve VRM | US$0,1405 | 3,43% | -3,54% | US$408.401 | US$1.091,89 | 2.907.369 VRM |
| 1429 |  ZINC ZINC | US$0,07272 | 6,44% | 78,21% | US$406.044 | US$1.965,91 | 5.583.588 ZINC |
| 1430 |  PTON PTON | US$0,00002715 | 81,09% | 95,13% | US$405.905 | US$112,48 | 14.950.794.349 PTON |
| 1431 |  Trittium TRTT | US$0,003136 | 0,69% | 0,29% | US$404.217 | US$120,95 | 128.915.825 TRTT |
| 1432 |  Beetle Coin BEET | US$0,001674 | 1,54% | 5,15% | US$399.485 | US$45.125,22 | 238.681.361 BEET |
| 1433 |  Lendingblock LND | US$0,0005042 | -0,37% | 1,57% | US$396.386 | US$96,75 | 786.162.769 LND |
| 1434 |  Infinitus Token INF | US$0,01663 | -1,39% | -5,55% | US$392.204 | US$4.197,72 | 23.585.240 INF |
| 1435 |  PAYCENT PYN | US$0,004559 | -6,19% | -7,61% | US$388.946 | US$3,13 | 85.310.628 PYN |
| 1436 |  Vites VITES | US$0,00001045 | 0,33% | -1,83% | US$385.279 | US$0,001878 | 36.862.804.384 VITES |
| 1437 |  Paytomat PTI | US$0,002313 | 2,04% | 20,86% | US$384.078 | US$15.110,07 | 166.030.078 PTI |
| 1438 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1439 |  Alchemint Standards SDS | US$0,001182 | -1,87% | 19,31% | US$375.916 | US$115,14 | 317.946.798 SDS |
| 1440 |  RED RED | US$0,002888 | 3,83% | 18,03% | US$375.410 | US$9.197,30 | 130.000.009 RED |
| 1441 |  Crowd Machine CMCT | US$0,0007971 | 5,60% | 8,44% | US$374.779 | US$6.021,84 | 470.164.800 CMCT |
| 1442 |  XEL XEL | US$0,004076 | 0,72% | -2,55% | US$373.688 | US$752,37 | 91.676.277 XEL |
| 1443 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1444 |  Datawallet DXT | US$0,0009541 | 3,05% | 16,45% | US$372.314 | US$18.616,74 | 390.222.225 DXT |
| 1445 |  Graviocoin GIO | US$0,0003246 | 1,44% | 2,00% | US$371.679 | US$93,65 | 1.144.934.272 GIO |
| 1446 |  MIB Coin MIB | US$0,003580 | -9,32% | -22,01% | US$371.344 | US$271,68 | 103.725.410 MIB |
| 1447 |  Devery EVE | US$0,005876 | -21,63% | 27,09% | US$369.720 | US$4.489,61 | 62.917.144 EVE |
| 1448 |  PopularCoin POP | US$0,00008920 | 335,64% | 661,27% | US$367.771 | US$0,03337 | 4.122.899.210 POP |
| 1449 |  SmileyCoin SMLY | US$0,00002322 | 0,18% | 1,08% | US$366.996 | US$3.320,95 | 15.806.193.400 SMLY |
| 1450 |  Semux SEM | US$0,02876 | 11,05% | -11,96% | US$365.561 | US$40.406,89 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 29 dari total 68 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.