Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Helix HLIX | US$0,006070 | -16,44% | -14,95% | US$173.588 | US$71,13 | 28.596.576 HLIX |
| 1602 |  FlypMe FYP | US$0,009793 | -0,85% | 0,47% | US$172.735 | US$4.450,93 | 17.638.681 FYP |
| 1603 |  Blockpass PASS | US$0,001032 | 5,36% | -5,14% | US$172.532 | US$1.557,32 | 167.223.762 PASS |
| 1604 |  Maxcoin MAX | US$0,002808 | 0,00% | 0,00% | US$172.525 | - | 61.445.805 MAX |
| 1605 |  Cobinhood COB | US$0,0004181 | 0,72% | -17,28% | US$171.826 | US$6.909,62 | 410.999.847 COB |
| 1606 |  OptiToken OPTI | US$0,006062 | -0,99% | 9,04% | US$171.779 | US$324,00 | 28.337.045 OPTI |
| 1607 |  Bitcoin Incognito XBI | US$0,01316 | 0,08% | -17,60% | US$171.539 | US$5.256,73 | 13.031.736 XBI |
| 1608 |  Ties.DB TIE | US$0,004178 | 0,00% | -12,75% | US$170.558 | - | 40.820.992 TIE |
| 1609 |  W Green Pay WGP | US$0,009672 | 8,40% | -5,86% | US$170.516 | US$8.935,15 | 17.630.267 WGP |
| 1610 |  Fera FERA | US$0,0009133 | -8,23% | -6,72% | US$169.814 | US$12.450,83 | 185.933.016 FERA |
| 1611 |  Quasarcoin QAC | US$0,001007 | -21,02% | -16,50% | US$169.662 | US$3.975,32 | 168.449.705 QAC |
| 1612 |  eXPerience Chain XPC | US$0,000001862 | -6,98% | 0,05% | US$169.622 | US$165,97 | 91.090.814.961 XPC |
| 1613 |  UpToken UP | US$0,001154 | 19,14% | -24,49% | US$169.169 | US$172,70 | 146.540.250 UP |
| 1614 |  DeVault DVT | US$0,0005957 | 7,14% | 1,24% | US$168.919 | US$222,78 | 283.563.316 DVT |
| 1615 |  Neutron NTRN | US$0,004317 | 6,11% | -22,78% | US$168.871 | US$4,85 | 39.121.694 NTRN |
| 1616 |  FLIP FLP | US$0,002997 | 0,00% | -3,14% | US$167.712 | - | 55.955.000 FLP |
| 1617 |  SwiftCash SWIFT | US$0,001045 | -26,61% | -7,51% | US$167.349 | US$19,37 | 160.116.110 SWIFT |
| 1618 |  Global Rental Token GRT | US$0,000005578 | 48,82% | 50,90% | US$167.334 | US$743,16 | 30.000.000.000 GRT |
| 1619 |  Energycoin ENRG | US$0,001359 | 9,11% | 11,33% | US$166.206 | US$18,47 | 122.325.446 ENRG |
| 1620 |  Relex RLX | US$0,00008809 | 0,00% | -0,30% | US$166.029 | - | 1.884.708.549 RLX |
| 1621 |  Goldcoin GLC | US$0,003972 | -4,99% | -5,19% | US$165.467 | US$21,44 | 41.662.072 GLC |
| 1622 |  DogeCash DOGEC | US$0,01317 | -5,30% | -10,62% | US$164.341 | US$17.052,24 | 12.479.261 DOGEC |
| 1623 |  Suretly SUR | US$0,6935 | -21,82% | -0,83% | US$163.341 | US$4.518,62 | 235.535 SUR |
| 1624 |  Bolivarcoin BOLI | US$0,01086 | -5,60% | 37,03% | US$160.193 | US$110,52 | 14.751.650 BOLI |
| 1625 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$158.798 | - | 1.361.597.811 GZRO |
| 1626 |  BoutsPro BOUTS | US$0,002062 | 1,58% | 10,35% | US$158.002 | US$33.720,56 | 76.615.188 BOUTS |
| 1627 |  EXMR FDN EXMR | US$0,02453 | 12,93% | 2,28% | US$154.782 | US$12.125,28 | 6.310.751 EXMR |
| 1628 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1629 |  Kobocoin KOBO | US$0,006081 | 0,00% | 47,43% | US$150.198 | - | 24.700.248 KOBO |
| 1630 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1631 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.865 | - | 654.125.021 V |
| 1632 |  wave edu coin WEC | US$0,001045 | -3,48% | 47,72% | US$148.841 | US$23,16 | 142.408.156 WEC |
| 1633 |  Rentberry BERRY | US$0,0004922 | 1,08% | 21,40% | US$148.375 | US$126,84 | 301.431.307 BERRY |
| 1634 |  CryptoCarbon CCRB | US$0,005957 | -1,02% | -0,10% | US$147.094 | US$269,42 | 24.690.718 CCRB |
| 1635 |  Billionaire Token XBL | US$0,04867 | 0,73% | -11,58% | US$146.435 | US$1,17 | 3.009.030 XBL |
| 1636 |  Limitless VIP VIP | US$0,0001161 | 0,00% | 0,00% | US$146.286 | - | 1.259.816.434 VIP |
| 1637 |  EtherSportz ESZ | US$0,05558 | 0,00% | 27,72% | US$145.658 | - | 2.620.804 ESZ |
| 1638 |  InsaneCoin INSN | US$0,005853 | 2,39% | 4,85% | US$144.952 | US$299,76 | 24.765.561 INSN |
| 1639 |  BetterBetting BETR | US$0,0005080 | 19,84% | -45,75% | US$144.860 | US$211,64 | 285.140.472 BETR |
| 1640 |  ArdCoin ARDX | US$0,0005183 | -0,11% | -0,96% | US$144.661 | - | 279.107.957 ARDX |
| 1641 |  iDealCash DEAL | US$0,00009993 | 0,00% | -11,89% | US$144.562 | - | 1.446.608.662 DEAL |
| 1642 |  PiplCoin PIPL | US$0,0008361 | -10,48% | 210,78% | US$144.264 | US$14,16 | 172.536.809 PIPL |
| 1643 |  DABANKING DAB | US$0,02808 | -1,22% | 13,91% | US$143.811 | US$1.427,94 | 5.120.652 DAB |
| 1644 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1645 |  Gems GEM | US$0,0001171 | 21,86% | 15,37% | US$140.352 | US$299,93 | 1.198.291.896 GEM |
| 1646 |  Startcoin START | US$0,003072 | 0,00% | 1,30% | US$138.473 | - | 45.079.785 START |
| 1647 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1648 |  SWYFT SWYFTT | US$0,1950 | -1,23% | 6,68% | US$137.848 | US$11.006,89 | 706.940 SWYFTT |
| 1649 |  Bigbom BBO | US$0,0004099 | -6,23% | 24,15% | US$137.698 | US$6.708,03 | 335.947.891 BBO |
| 1650 |  BitSend BSD | US$0,004815 | -5,31% | 13,15% | US$137.162 | US$213,85 | 28.485.475 BSD |
Tabel di atas menampilkan halaman 33 dari total 68 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.