Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Silent Notary SNTR | US$0,000001631 | 0,56% | 31,41% | US$136.124 | US$889,35 | 83.470.521.339 SNTR |
| 1652 |  EtherGem EGEM | US$0,006932 | 5,20% | 80,56% | US$135.058 | US$18.437,98 | 19.483.114 EGEM |
| 1653 |  Bezop BEZ | US$0,002404 | -3,48% | -0,89% | US$133.863 | US$185,96 | 55.685.931 BEZ |
| 1654 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1655 |  Truegame TGAME | US$0,001577 | 26,62% | 17,64% | US$130.202 | US$33,68 | 82.575.464 TGAME |
| 1656 |  PEPS Coin PEPS | US$0,003337 | 4,33% | 3,49% | US$130.050 | US$295,66 | 38.968.792 PEPS |
| 1657 |  CaixaPay CXP | US$0,001646 | 0,00% | 9,74% | US$129.884 | - | 78.905.322 CXP |
| 1658 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1659 |  BlitzPredict XBP | US$0,0003371 | 0,00% | -8,80% | US$127.306 | - | 377.601.088 XBP |
| 1660 |  Verify CRED | US$0,009414 | 0,00% | 169,31% | US$127.167 | - | 13.508.864 CRED |
| 1661 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1662 |  HeroNode HER | US$0,0001155 | 37,50% | 4,00% | US$126.965 | US$49,77 | 1.099.244.081 HER |
| 1663 |  Ultimate Secure Cash USC | US$0,01202 | -18,33% | -78,64% | US$124.319 | US$329,73 | 10.343.113 USC |
| 1664 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1665 |  Graft GRFT | US$0,0002090 | -18,90% | 3,40% | US$123.640 | US$67,24 | 591.481.833 GRFT |
| 1666 |  Vidulum VDL | US$0,01724 | -1,84% | -17,18% | US$123.457 | US$14.577,19 | 7.161.625 VDL |
| 1667 |  Blur BLUR | US$0,02091 | 2,89% | 8,52% | US$123.369 | US$20.628,44 | 5.899.561 BLUR |
| 1668 |  SF Capital SFCP | US$0,001233 | 15,58% | 386,56% | US$123.329 | US$1.133,16 | 99.999.500 SFCP |
| 1669 |  Matrexcoin MAC | US$0,005539 | 4,39% | -5,99% | US$122.844 | US$1,01 | 22.176.440 MAC |
| 1670 |  Pyrk PYRK | US$0,01200 | -5,73% | -13,92% | US$122.445 | US$17.626,93 | 10.200.125 PYRK |
| 1671 |  Emerald Crypto EMD | US$0,006394 | 4,55% | -15,24% | US$122.230 | US$0,5813 | 19.117.129 EMD |
| 1672 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1673 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1674 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1675 |  ZCore ZCR | US$0,01880 | 1,41% | 12,19% | US$118.400 | US$185,16 | 6.299.283 ZCR |
| 1676 |  OBITS OBITS | US$0,008152 | 0,60% | 1,61% | US$118.187 | US$311,79 | 14.497.286 OBITS |
| 1677 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1678 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | 61,50% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1679 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1680 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1681 |  MEXC Token MEXC | US$0,0001242 | 47,47% | -13,01% | US$116.788 | US$254,86 | 940.528.449 MEXC |
| 1682 |  Giant GIC | US$0,01397 | -0,03% | -3,61% | US$116.054 | US$7.678,10 | 8.309.612 GIC |
| 1683 |  BoatPilot Token NAVY | US$0,001568 | 10,37% | 5,05% | US$115.800 | US$841,36 | 73.863.346 NAVY |
| 1684 |  MorCrypto Coin MOR | US$0,005434 | -2,78% | -27,01% | US$114.812 | US$11.699,68 | 21.126.669 MOR |
| 1685 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1686 |  FirstCoin FRST | US$0,003647 | 0,00% | -13,86% | US$113.804 | - | 31.207.528 FRST |
| 1687 |  Bethereum BETHER | US$0,0002010 | -3,13% | -0,55% | US$113.270 | US$10.999,12 | 563.403.203 BETHER |
| 1688 |  POPCHAIN PCH | US$0,0001268 | 0,00% | -75,61% | US$113.163 | - | 892.799.357 PCH |
| 1689 |  GoNetwork GOT | US$0,001554 | -15,46% | -0,51% | US$111.902 | US$13.714,98 | 71.994.620 GOT |
| 1690 |  CROAT CROAT | US$0,001359 | -0,81% | 2,32% | US$111.158 | US$8,24 | 81.810.744 CROAT |
| 1691 |  Mainstream For The Underground MFTU | US$0,0001032 | 0,00% | 254,64% | US$110.965 | - | 1.075.139.615 MFTU |
| 1692 |  Profile Utility Token PUT | US$0,002439 | -12,06% | 55,80% | US$110.480 | US$148,24 | 45.289.804 PUT |
| 1693 |  Artis Turba ARTIS | US$0,003780 | 1,16% | -7,17% | US$110.102 | US$0,09223 | 29.130.008 ARTIS |
| 1694 |  Beer Money BEER | US$0,006513 | -2,85% | -6,78% | US$108.759 | US$3.309,35 | 16.700.000 BEER |
| 1695 |  ImageCash IMGC | US$0,02247 | 1,96% | 46,20% | US$107.658 | US$47.914,38 | 4.792.028 IMGC |
| 1696 |  PolypuX PUX | US$0,002648 | 3,90% | -18,10% | US$105.912 | US$6.474,72 | 40.000.000 PUX |
| 1697 |  Yocoin YOC | US$0,0002861 | -31,46% | -40,89% | US$105.775 | US$10.110,90 | 369.659.255 YOC |
| 1698 |  BBSCoin BBS | US$0,000001037 | 46,30% | 109,06% | US$105.387 | - | 101.578.614.878 BBS |
| 1699 |  Decentralized Asset Trading Platform DATP | US$0,000008885 | 29,40% | 547,96% | US$105.031 | US$403,69 | 11.820.620.222 DATP |
| 1700 |  BitClave CAT | US$0,0002067 | 0,00% | 2,25% | US$103.642 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 34 dari total 68 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.