Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pirl PIRL | US$0,01192 | -1,83% | -8,06% | US$943.769 | US$7.483,20 | 79.156.639 PIRL |
| 1252 |  ToaCoin TOA | US$0,0001045 | 0,72% | 3,40% | US$940.028 | US$6,88 | 8.994.021.185 TOA |
| 1253 |  KuboCoin KUBO | US$0,00001035 | -0,29% | 208,75% | US$938.410 | US$0,3499 | 90.708.745.843 KUBO |
| 1254 |  Spectre.ai Utility Token SXUT | US$0,03774 | 0,00% | 32,03% | US$925.815 | - | 24.529.558 SXUT |
| 1255 |  Ivy IVY | US$0,001008 | 24,97% | 24,52% | US$922.713 | US$0,2658 | 915.021.072 IVY |
| 1256 |  Tokenbox TBX | US$0,07995 | -24,03% | -17,11% | US$920.272 | US$14.056,27 | 11.510.549 TBX |
| 1257 |  Essentia ESS | US$0,001044 | -18,96% | -42,17% | US$919.269 | US$6.521,64 | 880.941.362 ESS |
| 1258 |  Nework NKC | US$0,006147 | 3,28% | 27,85% | US$907.271 | US$20.799,69 | 147.586.172 NKC |
| 1259 |  RigoBlock GRG | US$2,29 | 3,71% | -27,63% | US$903.977 | US$1.513,24 | 394.206 GRG |
| 1260 |  Neurotoken NTK | US$0,01141 | 39,67% | 8,45% | US$899.989 | US$16,53 | 78.906.618 NTK |
| 1261 |  HyperExchange HX | US$0,01490 | 0,01% | 6,40% | US$885.210 | US$669,96 | 59.415.498 HX |
| 1262 |  Pinkcoin PINK | US$0,002090 | -9,65% | -11,84% | US$880.058 | US$3.860,07 | 421.011.922 PINK |
| 1263 |  Auroracoin AUR | US$0,04833 | 0,00% | 2,07% | US$873.796 | - | 18.078.320 AUR |
| 1264 |  Espers ESP | US$0,00003802 | -0,88% | 36,66% | US$870.244 | US$320,25 | 22.888.373.670 ESP |
| 1265 |  Zipper ZIP | US$0,00005324 | 0,00% | -5,94% | US$862.501 | - | 16.199.999.812 ZIP |
| 1266 |  FREE Coin FREE | US$0,00000009901 | 1,48% | -10,66% | US$861.371 | US$6.545,94 | 8.700.190.594.990 FREE |
| 1267 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1268 |  CoinPoker CHP | US$0,003192 | 2,20% | 0,64% | US$849.433 | US$2.853,00 | 266.140.677 CHP |
| 1269 |  ATC Coin ATCC | US$0,002090 | 11,91% | 5,03% | US$849.320 | US$113,92 | 406.306.903 ATCC |
| 1270 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1271 |  CPChain CPC | US$0,002243 | -0,99% | -7,37% | US$844.919 | US$40.402,04 | 376.765.852 CPC |
| 1272 |  GoWithMi GMAT | US$0,0003101 | 11,02% | 17,53% | US$844.537 | US$15.256,14 | 2.723.550.000 GMAT |
| 1273 |  Typerium TYPE | US$0,0005179 | -0,20% | -26,69% | US$840.836 | - | 1.623.694.602 TYPE |
| 1274 |  ZENZO ZNZ | US$0,06066 | -1,55% | -5,14% | US$840.391 | US$86,81 | 13.854.782 ZNZ |
| 1275 |  Vodi X VDX | US$0,001554 | -10,42% | 10,14% | US$830.514 | US$3.105,03 | 534.406.210 VDX |
| 1276 |  BQT BQTX | US$0,001400 | 2,40% | 16,56% | US$818.028 | US$4.786,50 | 584.305.737 BQTX |
| 1277 |  AmonD AMON | US$0,001010 | -39,88% | -51,90% | US$811.660 | US$8.595,93 | 803.484.534 AMON |
| 1278 |  WebDollar WEBD | US$0,00007616 | 90,04% | 34,11% | US$810.515 | US$5,46 | 10.641.706.871 WEBD |
| 1279 |  Bitswift BITS | US$0,2079 | -4,61% | -11,05% | US$807.575 | US$18.921,53 | 3.884.635 BITS |
| 1280 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1281 |  Bidesk BDK | US$0,1002 | 7,43% | 17,45% | US$799.614 | US$21.159,38 | 7.977.478 BDK |
| 1282 |  Honest HNST | US$0,008465 | -0,36% | 4,11% | US$796.206 | US$30.300,57 | 94.061.602 HNST |
| 1283 |  TrueFeedBack TFB | US$0,0002991 | 19,00% | 26,69% | US$791.652 | US$16.200,93 | 2.646.615.350 TFB |
| 1284 |  CloakCoin CLOAK | US$0,1430 | -0,30% | 16,19% | US$786.572 | US$13.498,97 | 5.500.953 CLOAK |
| 1285 |  REAL REAL | US$0,07711 | 0,00% | 19,07% | US$775.390 | - | 10.055.817 REAL |
| 1286 |  Veil VEIL | US$0,009677 | -5,16% | 6,46% | US$772.608 | US$43.562,63 | 79.835.681 VEIL |
| 1287 |  MyBit MYB | US$0,004871 | -0,92% | -6,48% | US$765.551 | US$1.106,38 | 157.148.928 MYB |
| 1288 |  Blue Protocol BLUE | US$0,02081 | -32,91% | -54,27% | US$762.518 | - | 36.645.278 BLUE |
| 1289 |  Edgeless EDG | US$0,006328 | -12,08% | -15,77% | US$753.968 | US$10.053,42 | 119.146.967 EDG |
| 1290 |  RealTract RET | US$0,00007069 | -5,44% | -1,37% | US$749.344 | US$459,93 | 10.600.000.000 RET |
| 1291 |  ATN ATN | US$0,008884 | -1,11% | -2,07% | US$748.939 | US$11.246,15 | 84.302.524 ATN |
| 1292 |  MB8 Coin MB8 | US$0,004547 | -0,43% | -29,72% | US$734.634 | - | 161.577.177 MB8 |
| 1293 |  GNY GNY | US$0,003763 | -18,22% | -7,78% | US$723.839 | US$10.451,70 | 192.376.657 GNY |
| 1294 |  SignatureChain SIGN | US$0,0009407 | -28,20% | -3,19% | US$720.333 | US$0,007316 | 765.779.225 SIGN |
| 1295 |  AceD ACED | US$0,003756 | 8,90% | 23,79% | US$719.537 | US$24.726,16 | 191.576.771 ACED |
| 1296 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1297 |  Zen Protocol ZP | US$0,03151 | 5,61% | 0,79% | US$713.248 | US$317,81 | 22.636.450 ZP |
| 1298 |  QuadrantProtocol EQUAD | US$0,001852 | -18,13% | -17,07% | US$709.334 | US$21.033,16 | 383.025.330 EQUAD |
| 1299 |  DACSEE DACS | US$0,0009314 | -0,28% | 27,97% | US$703.152 | - | 754.968.384 DACS |
| 1300 |  HEAT HEAT | US$0,01515 | 4,58% | -2,64% | US$700.802 | - | 46.242.365 HEAT |
Tabel di atas menampilkan halaman 26 dari total 68 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.