Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CoTrader COT | US$0,00009913 | -3,29% | -42,16% | US$1.872.299 | US$10,23 | 18.886.520.618 COT |
| 1102 |  Tidex Token TDX | US$0,1967 | -0,23% | -3,02% | US$1.869.855 | - | 9.504.980 TDX |
| 1103 |  ChronoCoin CRN | US$0,0008361 | -61,63% | -59,62% | US$1.857.103 | US$53,06 | 2.221.053.119 CRN |
| 1104 |  Noku NOKU | US$0,06228 | 12,73% | 37,92% | US$1.851.712 | US$592,56 | 29.733.709 NOKU |
| 1105 |  DECOIN DTEP | US$0,03449 | -60,22% | -60,26% | US$1.846.351 | US$17.521,17 | 53.531.981 DTEP |
| 1106 |  Iconic Token ICNQ | US$0,2312 | 0,36% | -5,77% | US$1.845.322 | US$1.280,51 | 7.982.127 ICNQ |
| 1107 |  EXMO Coin EXM | US$0,002570 | -1,14% | 3,92% | US$1.841.483 | US$13.398,62 | 716.515.460 EXM |
| 1108 |  BaaSid BAAS | US$0,0003681 | 5,74% | -2,93% | US$1.840.504 | US$48.727,15 | 5.000.000.000 BAAS |
| 1109 |  Bloom BLT | US$0,03246 | -27,92% | -21,76% | US$1.838.614 | US$17.436,76 | 56.642.697 BLT |
| 1110 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.825.588 | - | 3.792.790.000 BITB |
| 1111 |  Midas MIDAS | US$1,35 | 35,66% | 31,24% | US$1.821.776 | US$9.173,66 | 1.344.804 MIDAS |
| 1112 |  Incent INCNT | US$0,03954 | 0,40% | 3,29% | US$1.819.335 | US$1.025,20 | 46.016.531 INCNT |
| 1113 |  carVertical CV | US$0,0002368 | -3,60% | -2,22% | US$1.805.524 | US$15.631,37 | 7.625.478.192 CV |
| 1114 |  ZClassic ZCL | US$0,2032 | -0,20% | 11,62% | US$1.802.328 | US$12.771,47 | 8.869.297 ZCL |
| 1115 |  Naka Bodhi Token NBOT | US$0,02569 | -2,25% | -6,32% | US$1.798.544 | US$4.416,78 | 70.000.000 NBOT |
| 1116 |  Lynx LYNX | US$0,00002319 | 1,66% | 6,85% | US$1.785.063 | US$292,04 | 76.970.317.808 LYNX |
| 1117 |  PotCoin POT | US$0,007907 | 1,70% | 2,50% | US$1.776.240 | US$2.591,98 | 224.651.781 POT |
| 1118 |  ScPrime SCP | US$0,06417 | 0,72% | 2,20% | US$1.770.645 | US$346,26 | 27.591.317 SCP |
| 1119 |  Robotina ROX | US$0,005818 | 52,30% | 44,46% | US$1.767.184 | US$1.117,92 | 303.758.412 ROX |
| 1120 |  Sapphire SAPP | US$0,005344 | -15,94% | -38,07% | US$1.751.914 | US$11.484,10 | 327.838.737 SAPP |
| 1121 |  1World 1WO | US$0,07086 | -0,19% | 3,72% | US$1.747.211 | US$5.795,00 | 24.656.341 1WO |
| 1122 |  Ixinium XXA | US$0,1317 | 7,07% | 13,32% | US$1.733.009 | US$41.868,65 | 13.163.059 XXA |
| 1123 |  AXPR AXPR | US$0,006160 | 1,55% | 0,70% | US$1.723.233 | US$14.932,97 | 279.734.001 AXPR |
| 1124 |  SyncFab MFG | US$0,006904 | 25,15% | 33,23% | US$1.719.354 | US$5.160,53 | 249.040.956 MFG |
| 1125 |  Hubii Network HBT | US$0,1109 | 73,77% | 28,96% | US$1.717.736 | US$600,96 | 15.485.602 HBT |
| 1126 |  Crown CRW | US$0,06728 | -1,38% | 2,94% | US$1.716.656 | US$1.497,06 | 25.514.579 CRW |
| 1127 |  NaPoleonX NPX | US$0,07054 | 0,00% | -1,76% | US$1.715.433 | - | 24.320.139 NPX |
| 1128 |  Connectome CNTM | US$1,41 | 42,02% | -12,62% | US$1.706.098 | US$45.227,75 | 1.210.675 CNTM |
| 1129 |  Peerplays PPY | US$0,3740 | -4,14% | -5,74% | US$1.683.446 | US$47.065,78 | 4.501.541 PPY |
| 1130 |  Fast Access Blockchain FAB | US$0,05934 | -4,59% | -19,10% | US$1.680.540 | US$799,63 | 28.320.115 FAB |
| 1131 |  Callisto Network CLO | US$0,0006511 | 7,04% | -3,89% | US$1.676.724 | US$22.665,91 | 2.575.109.612 CLO |
| 1132 |  I/O Coin IOC | US$0,09109 | -3,30% | -5,30% | US$1.675.295 | US$17.601,91 | 18.392.157 IOC |
| 1133 |  DEX DEX | US$0,008675 | -10,72% | -23,04% | US$1.661.613 | US$30.077,82 | 191.542.291 DEX |
| 1134 |  BlockStamp BST | US$0,06258 | -13,65% | -18,42% | US$1.659.018 | US$350,91 | 26.509.261 BST |
| 1135 |  TRONCLASSIC TRXC | US$0,000003555 | 0,00% | 7,62% | US$1.653.523 | - | 465.107.478.370 TRXC |
| 1136 |  Pundi X NEM NPXSXEM | US$0,00008926 | -1,05% | 42,37% | US$1.646.527 | US$11.973,24 | 18.447.173.998 NPXSXEM |
| 1137 |  Unikoin Gold UKG | US$0,01098 | -0,67% | 11,09% | US$1.640.258 | US$617,13 | 149.397.371 UKG |
| 1138 |  Refereum RFR | US$0,0003278 | 0,52% | 3,87% | US$1.638.907 | US$40.698,62 | 4.999.180.100 RFR |
| 1139 |  Bismuth BIS | US$0,1190 | -9,40% | -1,62% | US$1.634.841 | US$3.236,47 | 13.738.963 BIS |
| 1140 |  Sphere SPHR | US$0,1301 | -4,41% | -2,71% | US$1.624.509 | US$2.970,95 | 12.484.344 SPHR |
| 1141 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1142 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1143 |  Humanscape HUM | US$0,003380 | -0,68% | 2,59% | US$1.598.345 | US$10.829,78 | 472.929.925 HUM |
| 1144 |  Casino Betting Coin CBC | US$0,01016 | 0,30% | -3,44% | US$1.583.936 | US$43.798,49 | 155.864.701 CBC |
| 1145 |  Diamond DMD | US$0,4487 | -3,75% | 10,73% | US$1.581.292 | US$947,05 | 3.524.356 DMD |
| 1146 |  Curecoin CURE | US$0,06412 | -0,82% | -0,52% | US$1.580.933 | US$6.146,41 | 24.655.103 CURE |
| 1147 |  DAEX DAX | US$0,004395 | -1,60% | 8,14% | US$1.558.615 | US$6.160,94 | 354.666.702 DAX |
| 1148 |  Trade Token X TIOX | US$0,01770 | 0,00% | 0,00% | US$1.508.173 | - | 85.223.647 TIOX |
| 1149 |  BitGreen BITG | US$0,1280 | 1,09% | -25,83% | US$1.490.971 | US$32.149,20 | 11.650.653 BITG |
| 1150 |  SafeCoin SAFE | US$0,05371 | -3,26% | -10,03% | US$1.489.687 | US$44,36 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 68 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.