Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrustVerse TRV | US$0,02742 | -0,56% | 4,99% | US$11.055.625 | US$46.943,25 | 403.150.967 TRV |
| 902 |  B2BX B2B | US$0,5506 | 62,52% | -0,22% | US$10.808.095 | US$60,02 | 19.629.794 B2B |
| 903 |  Bitcoin 2 BTC2 | US$0,6176 | -1,70% | -15,24% | US$10.720.145 | US$184,54 | 17.356.434 BTC2 |
| 904 |  Ubiq UBQ | US$0,2446 | -1,69% | -5,04% | US$10.420.902 | US$12.133,32 | 42.609.099 UBQ |
| 905 |  Wings WINGS | US$0,1024 | -3,59% | -29,15% | US$10.236.298 | US$41.132,04 | 99.999.994 WINGS |
| 906 |  Anchor ANCT | US$0,7985 | -0,02% | 0,79% | US$10.231.542 | US$11.497,95 | 12.814.136 ANCT |
| 907 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 908 |  GreenPower GRN | US$0,003147 | 5,31% | 21,34% | US$10.170.155 | US$7.213,08 | 3.231.699.360 GRN |
| 909 |  Agoras Tokens AGRS | US$0,3397 | 0,17% | -26,00% | US$10.143.179 | US$20.064,99 | 29.861.810 AGRS |
| 910 |  FOAM FOAM | US$0,03362 | -8,13% | -24,86% | US$10.134.629 | US$29.613,05 | 301.462.735 FOAM |
| 911 |  FarmaTrust FTT | US$0,01672 | -25,45% | -41,37% | US$10.033.761 | US$1.145,52 | 600.000.000 FTT |
| 912 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 913 |  Santiment Network Token SAN | US$0,1577 | -1,27% | 10,12% | US$9.942.461 | US$1.265,19 | 63.057.371 SAN |
| 914 |  Insights Network INSTAR | US$0,04670 | 0,24% | -1,46% | US$9.188.301 | US$491,90 | 196.753.508 INSTAR |
| 915 |  Realio Network RIO | US$1,29 | 2,11% | 21,52% | US$9.106.501 | - | 7.074.382 RIO |
| 916 |  PlayChip PLA | US$0,0006373 | 12,86% | 29,82% | US$8.928.566 | US$60,79 | 14.009.105.693 PLA |
| 917 |  Wagerr WGR | US$0,04637 | -1,35% | -9,36% | US$8.874.274 | US$1.604,64 | 191.389.157 WGR |
| 918 |  inSure SURE | US$0,002434 | -4,51% | -52,20% | US$8.649.251 | US$15.359,59 | 3.553.964.974 SURE |
| 919 |  Block-Chain.com BC | US$0,04149 | -7,15% | 12,91% | US$8.599.968 | US$1,59 | 207.261.797 BC |
| 920 |  PumaPay PMA | US$0,0003207 | 12,04% | 25,21% | US$8.491.917 | US$13.039,69 | 26.476.422.231 PMA |
| 921 |  Tixl MTXLT | US$176,16 | -1,24% | 59,79% | US$8.171.408 | US$24.547,02 | 46.388 MTXLT |
| 922 |  Burst BURST | US$0,003758 | 3,23% | -0,56% | US$7.906.148 | US$18.039,51 | 2.103.786.396 BURST |
| 923 |  Sentinel SENT | US$0,003815 | 13,20% | 18,08% | US$7.629.146 | US$20.789,85 | 1.999.969.999 SENT |
| 924 |  Rewardiqa REW | US$0,7593 | 4,54% | -76,27% | US$7.592.888 | US$19.650,05 | 10.000.000 REW |
| 925 |  CWV Chain CWV | US$0,002141 | 0,53% | 1,23% | US$7.581.280 | US$11.149,67 | 3.540.912.311 CWV |
| 926 |  Quark QRK | US$0,02812 | 0,65% | 4,72% | US$7.482.434 | US$1.134,07 | 266.135.934 QRK |
| 927 |  nOS NOS | US$0,07185 | 1,16% | 6,71% | US$7.364.970 | US$8.029,47 | 102.500.000 NOS |
| 928 |  TaaS TAAS | US$0,8894 | -4,16% | 3,55% | US$7.245.379 | US$1.246,65 | 8.146.001 TAAS |
| 929 |  Blocknet BLOCK | US$1,01 | -1,89% | -4,77% | US$7.206.999 | US$9.931,40 | 7.105.824 BLOCK |
| 930 |  LockTrip LOC | US$0,4773 | -0,18% | 19,18% | US$7.136.242 | US$23.225,99 | 14.952.163 LOC |
| 931 |  Metrix Coin MRX | US$0,0004064 | 7,12% | 12,40% | US$7.120.730 | US$7.421,34 | 17.521.976.984 MRX |
| 932 |  Monero Classic XMC | US$0,3673 | 2,98% | 2,06% | US$7.042.756 | US$3.830,99 | 19.176.436 XMC |
| 933 |  Peercoin PPC | US$0,2638 | 6,41% | 8,27% | US$6.984.089 | US$33.391,12 | 26.470.480 PPC |
| 934 |  Grid+ GRID | US$0,1721 | 4,75% | 57,44% | US$6.752.409 | US$32.824,53 | 39.236.491 GRID |
| 935 |  Veritaseum VERI | US$3,03 | -0,52% | 23,15% | US$6.509.475 | US$8.123,33 | 2.149.646 VERI |
| 936 |  GameCredits GAME | US$0,06655 | 5,67% | -2,80% | US$6.503.709 | US$38.003,14 | 97.723.333 GAME |
| 937 |  MOAC MOAC | US$0,1027 | -2,04% | 20,72% | US$6.417.325 | US$29.276,98 | 62.463.334 MOAC |
| 938 |  dForce USDx USDX | US$1,00 | -0,15% | -0,30% | US$6.398.762 | US$3.180,24 | 6.396.307 USDX |
| 939 |  Dune Network DUN | US$0,01596 | 21,57% | 51,98% | US$6.393.756 | US$12.059,82 | 400.733.620 DUN |
| 940 |  Aeon AEON | US$0,3992 | -2,19% | 1,36% | US$6.319.910 | US$6.922,12 | 15.831.459 AEON |
| 941 |  Electra ECA | US$0,0002183 | 5,47% | -12,25% | US$6.266.723 | US$2.055,07 | 28.704.177.862 ECA |
| 942 |  StakeCubeCoin SCC | US$0,8022 | 2,17% | -0,88% | US$6.203.310 | US$4.282,86 | 7.732.982 SCC |
| 943 |  OTOCASH OTO | US$0,2884 | -0,20% | -0,11% | US$6.147.412 | US$2.648,96 | 21.315.864 OTO |
| 944 |  United Traders Token UTT | US$0,1591 | -1,28% | -2,16% | US$5.969.372 | US$255,47 | 37.508.999 UTT |
| 945 |  SALT SALT | US$0,07358 | 0,65% | 2,37% | US$5.906.938 | US$12.300,97 | 80.283.620 SALT |
| 946 |  MicroBitcoin MBC | US$0,00003103 | 5,10% | 28,81% | US$5.857.353 | US$384,02 | 188.777.000.000 MBC |
| 947 |  Steem Dollars SBD | US$0,9681 | -0,17% | 4,03% | US$5.805.107 | US$37.050,79 | 5.996.629 SBD |
| 948 |  Digix Gold Token DGX | US$59,84 | 0,69% | 12,68% | US$5.804.367 | US$21.675,63 | 96.992 DGX |
| 949 |  Polybius PLBT | US$1,46 | 0,50% | 2,65% | US$5.789.131 | US$2.589,68 | 3.969.565 PLBT |
| 950 |  Spectre.ai Dividend Token SXDT | US$0,06963 | -0,30% | -12,02% | US$5.714.967 | - | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 19 dari total 68 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.