Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ormeus Coin ORMEUS | US$0,02610 | 0,48% | -32,98% | US$936.962 | US$381.452 | 35.904.998 ORMEUS |
| 752 |  TurtleCoin TRTL | US$0,00001126 | -6,04% | -9,26% | US$927.812 | US$584.810 | 82.370.408.990 TRTL |
| 753 |  Eureka Coin ERK | US$0,01394 | -7,32% | -15,06% | US$926.660 | US$52.944,58 | 66.469.696 ERK |
| 754 |  Yap Stone YAP | US$0,006169 | -1,73% | -14,10% | US$925.340 | US$277.852 | 150.000.000 YAP |
| 755 |  SnowGem XSG | US$0,03185 | -3,66% | -34,94% | US$898.552 | US$223.039 | 28.213.488 XSG |
| 756 |  Infinity Esaham INFS | US$1,41 | 27,03% | 184,28% | US$897.105 | US$62.778,37 | 635.122 INFS |
| 757 |  Conceal CCX | US$0,09641 | 2,51% | 1,45% | US$893.714 | US$254.956 | 9.269.589 CCX |
| 758 |  Liquidity Network LQD | US$0,01656 | 10,67% | 25,10% | US$883.274 | US$103.483 | 53.334.645 LQD |
| 759 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006645 | 3,48% | 13,74% | US$843.227 | US$637.659 | 126.901.359 FOUR |
| 760 |  Chi Gastoken CHI | US$0,9818 | 3,74% | -13,58% | US$837.891 | US$98.150,32 | 853.394 CHI |
| 761 |  AI Doctor AIDOC | US$0,001496 | 3,49% | 10,68% | US$837.527 | US$50.565,07 | 559.961.939 AIDOC |
| 762 |  MEET.ONE MEETONE | US$0,0004272 | -3,04% | -9,65% | US$817.373 | US$59.903,81 | 1.913.271.866 MEETONE |
| 763 |  FansTime FTI | US$0,0002844 | -7,43% | 15,37% | US$810.469 | US$756.676 | 2.850.000.000 FTI |
| 764 |  Digital Gold GOLD | US$59,78 | -0,46% | 0,30% | US$809.197 | US$1.883.328 | 13.537 GOLD |
| 765 |  Axe AXE | US$0,1526 | -8,26% | -8,94% | US$802.980 | US$2.334.373 | 5.260.968 AXE |
| 766 |  Insureum ISR | US$0,003715 | -3,47% | 17,22% | US$795.204 | US$290.676 | 214.048.583 ISR |
| 767 |  Membrana MBN | US$0,004577 | -0,97% | -13,08% | US$792.966 | US$75.016,01 | 173.238.391 MBN |
| 768 |  Zero ZER | US$0,09404 | -2,70% | -1,40% | US$783.195 | US$117.949 | 8.328.576 ZER |
| 769 |  Evedo EVED | US$0,05684 | 6,49% | 8,54% | US$777.072 | US$1.091.906 | 13.671.790 EVED |
| 770 |  BOMB BOMB | US$0,8282 | 3,80% | 7,46% | US$760.060 | US$69.420,63 | 917.703 BOMB |
| 771 |  ECOSC ECU | US$0,8792 | -11,52% | -27,61% | US$757.254 | US$79.331,95 | 861.265 ECU |
| 772 |  Matryx MTX | US$0,03126 | -0,43% | 8,11% | US$726.017 | US$91.137,17 | 23.224.303 MTX |
| 773 |  COVA COVA | US$0,0002765 | -4,78% | 0,15% | US$690.250 | US$1.329.756 | 2.496.011.000 COVA |
| 774 |  BitBall BTB | US$0,003547 | -4,16% | -14,40% | US$689.207 | US$732.101 | 194.290.498 BTB |
| 775 |  Sparkle Loyalty SPRKL | US$0,2198 | -3,95% | 94,59% | US$660.669 | US$1.019.995 | 3.005.975 SPRKL |
| 776 |  Sessia KICKS | US$0,09394 | 0,73% | 26,81% | US$650.935 | US$832.374 | 6.929.076 KICKS |
| 777 |  ImageCoin IMG | US$0,06205 | -5,72% | -8,80% | US$633.923 | US$2.444.129 | 10.216.290 IMG |
| 778 |  Ormeus Cash OMC | US$0,008887 | 0,27% | -0,27% | US$624.876 | US$193.645 | 70.313.475 OMC |
| 779 |  Ink INK | US$0,001327 | 15,85% | 17,26% | US$615.821 | US$99.210,68 | 463.910.527 INK |
| 780 |  YGGDRASH YEED | US$0,0001119 | 3,30% | -2,78% | US$609.514 | US$69.900,60 | 5.447.415.594 YEED |
| 781 |  MalwareChain MALW | US$0,1941 | 5,51% | 1,53% | US$605.552 | US$379.059 | 3.119.840 MALW |
| 782 |  Lobstex LOBS | US$0,02971 | 0,81% | 3,43% | US$600.303 | US$762.445 | 20.203.831 LOBS |
| 783 |  0xBitcoin 0xBTC | US$0,1004 | 3,10% | 20,31% | US$575.974 | US$1.646.899 | 5.736.550 0xBTC |
| 784 |  Qwertycoin QWC | US$0,000004654 | 13,33% | 28,26% | US$574.876 | US$128.516 | 123.520.269.798 QWC |
| 785 |  Toast.finance HOUSE | US$28,67 | 40,75% | 20,75% | US$573.317 | US$114.733 | 20.000 HOUSE |
| 786 |  Hush HUSH | US$0,05784 | 17,73% | 3,91% | US$570.668 | US$65.440,94 | 9.867.043 HUSH |
| 787 |  Rate3 RTE | US$0,0006412 | 0,30% | 4,34% | US$570.280 | US$112.795 | 889.382.388 RTE |
| 788 |  ETHPlus ETHP | US$0,4302 | 76,47% | -89,35% | US$562.940 | US$835.392 | 1.308.522 ETHP |
| 789 |  Jupiter JUP | US$0,004294 | 33,30% | 216,27% | US$544.998 | US$69.040,88 | 126.928.767 JUP |
| 790 |  MetaMorph METM | US$0,002352 | 0,81% | -17,06% | US$533.336 | US$67.408,92 | 226.766.280 METM |
| 791 |  Coinsbit Token CNB | US$0,0003944 | 0,20% | 7,34% | US$524.999 | US$103.024 | 1.331.266.628 CNB |
| 792 |  Smartshare SSP | US$0,0001125 | -2,92% | 20,65% | US$521.912 | US$70.050,33 | 4.639.918.911 SSP |
| 793 |  KIMCHI.finance KIMCHI | US$0,06198 | -32,63% | -71,11% | US$520.800 | US$601.320 | 8.402.699 KIMCHI |
| 794 |  Project WITH WIKEN | US$0,001528 | -6,99% | -7,61% | US$512.727 | US$179.990 | 335.451.107 WIKEN |
| 795 |  ESBC ESBC | US$0,01952 | 1,88% | 1,41% | US$476.828 | US$100.756 | 24.433.194 ESBC |
| 796 |  BitCash BITC | US$0,02108 | 10,31% | 58,90% | US$468.021 | US$389.776 | 22.198.153 BITC |
| 797 |  PIXEL PXL | US$0,01219 | 0,93% | 2,63% | US$453.434 | US$333.452 | 37.187.753 PXL |
| 798 |  Decentrahub Coin DCNTR | US$2,75 | 0,71% | 34,08% | US$444.413 | US$253.530 | 161.645 DCNTR |
| 799 |  DAV Coin DAV | US$0,0006050 | -2,89% | 137,41% | US$418.631 | US$481.074 | 691.906.124 DAV |
| 800 |  Proton Token PTT | US$0,00005024 | -12,06% | -0,92% | US$416.724 | US$55.963,44 | 8.295.408.815 PTT |
Tabel di atas menampilkan halaman 16 dari total 68 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.