Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nucleus Vision NCASH | US$0,0007551 | 4,91% | 8,71% | US$5.299.246 | US$73.756,36 | 7.017.736.764 NCASH |
| 552 |  SmartCash SMART | US$0,003741 | 4,78% | 25,92% | US$5.288.971 | US$191.148 | 1.413.859.298 SMART |
| 553 |  QLC Chain QLC | US$0,02197 | 0,84% | 35,50% | US$5.271.977 | US$226.920 | 240.000.000 QLC |
| 554 |  Peculium PCL | US$0,002585 | 1,52% | 51,99% | US$5.271.881 | US$217.688 | 2.039.325.377 PCL |
| 555 |  Hyprr (Howdoo) UDOO | US$0,05386 | 4,56% | -3,48% | US$5.269.045 | US$790.871 | 97.821.309 UDOO |
| 556 |  WeShow Token WET | US$0,01133 | 0,83% | 17,47% | US$5.255.461 | US$385.361 | 463.851.903 WET |
| 557 |  GeoDB GEO | US$0,4185 | 54,40% | 22,96% | US$5.208.009 | US$789.344 | 12.443.271 GEO |
| 558 |  DATA DTA | US$0,0004517 | 2,36% | 17,24% | US$5.194.262 | US$201.604 | 11.499.993.344 DTA |
| 559 |  Phantasma SOUL | US$0,09174 | -7,67% | 8,86% | US$5.187.028 | US$146.996 | 56.542.635 SOUL |
| 560 |  Antiample XAMP | US$0,01108 | 9,09% | 36,85% | US$5.162.058 | US$366.359 | 465.929.910 XAMP |
| 561 |  WePower WPR | US$0,007751 | -0,96% | 14,55% | US$5.141.880 | US$166.935 | 663.371.581 WPR |
| 562 |  Tierion TNT | US$0,01199 | 19,06% | 10,80% | US$5.135.919 | US$112.709 | 428.481.269 TNT |
| 563 |  Origo OGO | US$0,01158 | -0,77% | 9,70% | US$5.100.764 | US$908.597 | 440.516.809 OGO |
| 564 |  JD Coin JDC | US$0,1518 | 0,65% | -3,31% | US$5.097.299 | US$606.955 | 33.582.062 JDC |
| 565 |  OneRoot Network RNT | US$0,01791 | -4,61% | 17,70% | US$5.086.397 | US$1.537.770 | 284.073.817 RNT |
| 566 |  Lightning Bitcoin LBTC | US$1,31 | 0,56% | 2,43% | US$5.057.634 | US$265.393 | 3.860.808 LBTC |
| 567 |  SingularDTV SNGLS | US$0,008361 | 2,91% | 9,50% | US$5.016.803 | US$263.058 | 600.000.000 SNGLS |
| 568 |  DAPS Coin DAPS | US$0,00009524 | -4,58% | -5,85% | US$5.008.471 | US$182.680 | 52.586.828.002 DAPS |
| 569 |  DDKoin DDK | US$2,92 | 0,13% | -4,50% | US$5.000.015 | US$50.180,03 | 1.710.000 DDK |
| 570 |  DEXTools DEXT | US$0,05673 | -4,77% | -9,87% | US$4.996.185 | US$3.422.228 | 88.069.332 DEXT |
| 571 |  Viacoin VIA | US$0,2154 | -1,26% | 19,88% | US$4.990.419 | US$147.536 | 23.170.818 VIA |
| 572 |  CanYaCoin CAN | US$0,05161 | 22,07% | 68,45% | US$4.946.063 | US$350.151 | 95.826.991 CAN |
| 573 |  Auctus AUC | US$0,1464 | 0,07% | -7,63% | US$4.908.650 | US$160.719 | 33.518.719 AUC |
| 574 |  Meme MEME | US$174,66 | 4,99% | 158,27% | US$4.890.487 | US$431.598 | 28.000 MEME |
| 575 |  BitMart Token BMX | US$0,02823 | -2,47% | 0,95% | US$4.845.840 | US$1.841.025 | 171.676.755 BMX |
| 576 |  Dentacoin DCN | US$0,000006911 | -7,18% | -14,96% | US$4.818.706 | US$205.651 | 697.290.065.761 DCN |
| 577 |  Tokenomy TEN | US$0,02398 | -0,14% | -1,63% | US$4.796.440 | US$53.291,18 | 200.000.000 TEN |
| 578 |  Atlas Protocol ATP | US$0,001856 | 2,16% | 13,31% | US$4.780.331 | US$382.423 | 2.576.066.703 ATP |
| 579 |  Insight Protocol INX | US$0,2934 | 2,67% | 0,50% | US$4.762.072 | US$264.194 | 16.232.451 INX |
| 580 |  Acute Angle Cloud AAC | US$0,01905 | -11,82% | 19,74% | US$4.761.579 | US$1.105.266 | 250.000.000 AAC |
| 581 |  VIBE VIBE | US$0,01777 | 0,58% | 17,52% | US$4.622.071 | US$136.953 | 260.136.427 VIBE |
| 582 |  Nexalt XLT | US$0,2983 | -1,64% | -28,28% | US$4.616.714 | US$78.708,17 | 15.474.949 XLT |
| 583 |  Game.com GTC | US$0,006039 | -0,26% | 5,28% | US$4.598.485 | US$331.142 | 761.444.190 GTC |
| 584 |  Merculet MVP | US$0,001058 | 37,03% | 82,24% | US$4.496.908 | US$145.939 | 4.252.264.536 MVP |
| 585 |  Egretia EGT | US$0,001053 | -12,97% | 17,57% | US$4.442.284 | US$3.759.079 | 4.218.701.582 EGT |
| 586 |  PressOne PRS | US$0,01546 | -7,32% | -7,46% | US$4.401.767 | US$61.161,87 | 284.742.628 PRS |
| 587 |  SONM SNM | US$0,01212 | -1,66% | -5,45% | US$4.359.782 | US$391.269 | 359.600.000 SNM |
| 588 |  MarketPeak PEAK | US$0,1465 | 2,58% | 0,66% | US$4.357.311 | US$147.825 | 29.743.075 PEAK |
| 589 |  GHOST GHOST | US$0,3175 | 21,53% | 57,02% | US$4.309.616 | US$210.516 | 13.573.415 GHOST |
| 590 |  Abyss Token ABYSS | US$0,01872 | -1,60% | 1,17% | US$4.280.021 | US$150.321 | 228.614.892 ABYSS |
| 591 |  PANTHEON X XPN | US$0,03547 | -0,60% | -4,84% | US$4.267.816 | US$9.769.485 | 120.316.143 XPN |
| 592 |  Internxt INXT | US$6,71 | 25,27% | 60,71% | US$4.226.655 | US$280.753 | 629.610 INXT |
| 593 |  Upfiring UFR | US$0,1751 | 79,41% | 111,84% | US$4.202.196 | US$513.984 | 24.000.000 UFR |
| 594 |  GET Protocol GET | US$0,3687 | -0,08% | 11,31% | US$4.198.592 | US$139.663 | 11.388.258 GET |
| 595 |  U Network UUU | US$0,0005911 | -0,15% | 22,15% | US$4.134.205 | US$322.342 | 6.994.600.000 UUU |
| 596 |  LikeCoin LIKE | US$0,01206 | 4,31% | 6,87% | US$4.130.722 | US$383.657 | 342.591.165 LIKE |
| 597 |  bitCNY BITCNY | US$0,1460 | -0,14% | 1,11% | US$4.123.889 | US$30.982.364 | 28.245.600 BITCNY |
| 598 |  LINA LINA | US$0,01356 | 15,35% | 4,45% | US$4.053.391 | US$56.691,27 | 298.874.967 LINA |
| 599 |  Parachute PAR | US$0,007106 | 5,78% | 31,58% | US$4.035.482 | US$210.893 | 567.897.219 PAR |
| 600 |  Boosted Finance BOOST | US$74,54 | -1,02% | 2,51% | US$4.011.709 | US$750.610 | 53.820 BOOST |
Tabel di atas menampilkan halaman 12 dari total 68 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.