Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TERA TERA | US$0,004731 | 3,85% | 5,05% | US$3.996.614 | US$961.801 | 844.711.128 TERA |
| 602 |  Skrumble Network SKM | US$0,003901 | 5,68% | 6,14% | US$3.985.487 | US$1.271.590 | 1.021.680.996 SKM |
| 603 |  Agrello DLT | US$0,04618 | 4,06% | 15,84% | US$3.970.757 | US$64.343,21 | 85.978.873 DLT |
| 604 |  Cardstack CARD | US$0,001680 | 34,42% | 44,19% | US$3.961.176 | US$67.305,65 | 2.357.982.917 CARD |
| 605 |  UnlimitedIP UIP | US$0,002960 | -2,00% | 13,15% | US$3.930.304 | US$347.423 | 1.327.878.350 UIP |
| 606 |  Verasity VRA | US$0,001002 | 7,62% | 8,28% | US$3.886.899 | US$687.749 | 3.880.889.139 VRA |
| 607 |  Lition LIT | US$0,1084 | 2,64% | 8,42% | US$3.851.893 | US$336.726 | 35.542.029 LIT |
| 608 |  EDUCare EKT | US$0,005288 | 0,93% | 3,24% | US$3.829.903 | US$569.826 | 724.297.908 EKT |
| 609 |  Zel ZEL | US$0,03360 | 0,48% | 6,64% | US$3.809.500 | US$1.517.011 | 113.374.725 ZEL |
| 610 |  Seele-N SEELE | US$0,005369 | -0,75% | 10,44% | US$3.756.295 | US$7.763.791 | 699.592.066 SEELE |
| 611 |  ZrCoin ZRC | US$0,7505 | 1,41% | 4,17% | US$3.744.348 | US$59.248,34 | 4.988.893 ZRC |
| 612 |  Asch XAS | US$0,04008 | 3,88% | 0,13% | US$3.741.506 | US$1.003.890 | 93.355.331 XAS |
| 613 |  GlobalBoost-Y BSTY | US$0,2083 | 523,76% | 876,42% | US$3.738.805 | US$72.991,85 | 17.950.579 BSTY |
| 614 |  NextDAO NAX | US$0,002732 | 2,41% | -6,29% | US$3.733.035 | US$154.448 | 1.366.237.049 NAX |
| 615 |  HitChain HIT | US$0,00006050 | 0,64% | 0,86% | US$3.717.035 | US$106.450 | 61.440.000.000 HIT |
| 616 |  DAOBet BET | US$0,02221 | 3,46% | 72,81% | US$3.715.773 | US$69.504,93 | 167.270.821 BET |
| 617 |  Bitrue Coin BTR | US$0,03813 | -0,24% | 2,54% | US$3.609.901 | US$594.726 | 94.667.152 BTR |
| 618 |  Monetha MTH | US$0,008905 | 1,25% | 19,54% | US$3.583.313 | US$81.632,03 | 402.400.000 MTH |
| 619 |  Viberate VIB | US$0,01831 | 0,15% | 13,01% | US$3.543.030 | US$589.907 | 193.469.794 VIB |
| 620 |  VNT Chain VNT | US$0,001302 | -1,93% | -22,15% | US$3.537.769 | US$157.404 | 2.717.613.095 VNT |
| 621 |  Free Tool Box Coin FTB | US$0,01460 | 1,71% | -7,09% | US$3.519.745 | US$500.510 | 241.143.124 FTB |
| 622 |  Xaya CHI | US$0,07937 | -2,76% | -6,15% | US$3.491.033 | US$141.999 | 43.982.475 CHI |
| 623 |  Kambria KAT | US$0,001591 | -9,89% | -13,62% | US$3.479.428 | US$158.106 | 2.187.206.123 KAT |
| 624 |  Nyzo NYZO | US$0,2915 | 0,24% | -25,92% | US$3.474.197 | US$2.066.263 | 11.919.651 NYZO |
| 625 |  BOLT BOLT | US$0,003504 | 1,31% | 3,21% | US$3.473.520 | US$177.170 | 991.283.100 BOLT |
| 626 |  AIDUS TOKEN AIDUS | US$0,007888 | 33,97% | 97,39% | US$3.453.833 | US$111.070 | 437.852.797 AIDUS |
| 627 |  Uptrennd 1UP | US$0,01671 | 12,38% | -6,31% | US$3.402.296 | US$189.491 | 203.665.459 1UP |
| 628 |  Airbloc ABL | US$0,01347 | 2,22% | -5,51% | US$3.400.148 | US$320.047 | 252.376.419 ABL |
| 629 |  LUKSO LYXe | US$0,8928 | -0,89% | -1,54% | US$3.396.130 | US$1.515.426 | 3.803.994 LYXe |
| 630 |  Hydro HYDRO | US$0,0003048 | 1,89% | 5,56% | US$3.366.957 | US$320.054 | 11.046.612.734 HYDRO |
| 631 |  Hashshare HSS | US$0,04589 | -3,68% | -17,07% | US$3.314.894 | US$2.906.443 | 72.240.297 HSS |
| 632 |  GAPS GAP | US$0,3289 | 6,39% | -0,86% | US$3.289.020 | US$136.132 | 10.000.000 GAP |
| 633 |  VeriDocGlobal VDG | US$0,0003762 | 0,56% | 51,76% | US$3.273.064 | US$78.001,53 | 8.700.024.714 VDG |
| 634 |  SunContract SNC | US$0,02621 | 4,09% | 12,62% | US$3.216.454 | US$369.831 | 122.707.503 SNC |
| 635 |  HUNT HUNT | US$0,02894 | 7,96% | 25,76% | US$3.193.302 | US$88.853,88 | 110.357.399 HUNT |
| 636 |  Caspian CSP | US$0,007078 | -15,06% | 22,89% | US$3.178.316 | US$174.575 | 449.036.296 CSP |
| 637 |  Sharder SS | US$0,01115 | 18,94% | 34,58% | US$3.159.404 | US$202.444 | 283.282.765 SS |
| 638 |  BarterTrade BART | US$0,04619 | -6,85% | -4,54% | US$3.149.187 | US$325.479 | 68.172.420 BART |
| 639 |  Ambrosus AMB | US$0,02599 | 9,10% | 51,88% | US$3.148.889 | US$886.426 | 121.168.474 AMB |
| 640 |  DistX DISTX | US$0,09787 | -12,08% | -35,97% | US$3.146.395 | US$184.016 | 32.148.833 DISTX |
| 641 |  Artfinity AT | US$0,02501 | -0,67% | 2,56% | US$3.118.688 | US$99.314,80 | 124.689.207 AT |
| 642 |  BitCapitalVendor BCV | US$0,003183 | -4,93% | -6,37% | US$3.107.638 | US$88.204,13 | 976.399.995 BCV |
| 643 |  IONChain IONC | US$0,02525 | 0,10% | -35,53% | US$3.059.589 | US$153.930 | 121.180.605 IONC |
| 644 |  PlutusDeFi PLT | US$0,1435 | -1,63% | -9,00% | US$3.023.448 | US$2.069.068 | 21.072.987 PLT |
| 645 |  Bitgear GEAR | US$0,05532 | -1,59% | 83,75% | US$3.022.048 | US$278.796 | 54.628.423 GEAR |
| 646 |  Tripio TRIO | US$0,0008046 | -2,49% | -5,74% | US$3.017.260 | US$526.240 | 3.750.000.000 TRIO |
| 647 |  Jarvis Network JRT | US$0,1032 | -2,88% | -13,16% | US$2.993.568 | US$1.037.439 | 29.005.880 JRT |
| 648 |  Rupiah Token IDRT | US$0,00006701 | -0,20% | -0,17% | US$2.966.909 | US$366.725 | 44.274.146.176 IDRT |
| 649 |  Matrix AI Network MAN | US$0,01384 | 20,63% | -24,07% | US$2.964.995 | US$74.543,91 | 214.302.042 MAN |
| 650 |  CEEK VR CEEK | US$0,004721 | -0,85% | 21,30% | US$2.849.662 | US$613.853 | 603.653.460 CEEK |
Tabel di atas menampilkan halaman 13 dari total 68 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.