Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Switch ESH | US$0,03551 | -19,24% | -28,93% | US$409.767 | US$196.782 | 11.539.675 ESH |
| 802 |  FortKnoxster FKX | US$0,002643 | -1,86% | 1,89% | US$394.054 | US$65.184,94 | 149.077.343 FKX |
| 803 |  CRDT CRDT | US$0,1107 | 2,60% | 82,73% | US$391.818 | US$50.022,49 | 3.540.055 CRDT |
| 804 |  Ether Zero ETZ | US$0,002215 | 2,96% | -4,17% | US$384.284 | US$194.444 | 173.518.783 ETZ |
| 805 |  SafeInsure SINS | US$0,02215 | -17,88% | -16,84% | US$365.136 | US$1.134.950 | 16.486.928 SINS |
| 806 |  DATx DATX | US$0,0002578 | 3,37% | 4,59% | US$358.667 | US$177.653 | 1.391.302.551 DATX |
| 807 |  InvestDigital IDT | US$0,003905 | 10,92% | -44,03% | US$355.474 | US$276.875 | 91.026.842 IDT |
| 808 |  Blocery BLY | US$0,01987 | -1,62% | 3,92% | US$348.952 | US$549.578 | 17.562.574 BLY |
| 809 |  TigerCash TCH | US$0,005244 | -5,07% | -15,03% | US$293.676 | US$4.403.530 | 55.999.900 TCH |
| 810 |  Friendz FDZ | US$0,0005590 | -1,09% | -6,28% | US$292.496 | US$108.048 | 523.210.081 FDZ |
| 811 |  IQ.cash IQ | US$0,02427 | -3,08% | -9,10% | US$291.615 | US$139.359 | 12.013.577 IQ |
| 812 |  Jetcoin JET | US$0,03192 | 4,11% | 19,37% | US$279.843 | US$271.724 | 8.768.025 JET |
| 813 |  Orbit Chain ORC | US$0,05126 | -0,85% | 6,84% | US$279.165 | US$163.417 | 5.445.893 ORC |
| 814 |  MargiX MGX | US$0,01260 | 3,48% | 17,41% | US$271.936 | US$105.605 | 21.580.130 MGX |
| 815 |  HOQU HQX | US$0,001399 | 10,76% | 34,28% | US$236.671 | US$838.783 | 169.144.018 HQX |
| 816 |  ICE ROCK MINING ROCK2 | US$0,01478 | 2,85% | 4,69% | US$232.419 | US$65.992,19 | 15.724.272 ROCK2 |
| 817 |  SafeCapital SCAP | US$0,1136 | 0,16% | 27,20% | US$208.444 | US$1.022.099 | 1.834.918 SCAP |
| 818 |  Alchemy Pay ACH | US$0,02890 | -3,14% | 0,00% | US$208.296 | US$147.358.250 | 7.206.727 ACH |
| 819 |  Swapcoinz SPAZ | US$0,01965 | 0,18% | 16,48% | US$208.235 | US$74.294,23 | 10.597.618 SPAZ |
| 820 |  Actinium ACM | US$0,008281 | -5,35% | -18,26% | US$200.046 | US$251.906 | 24.156.750 ACM |
| 821 |  Masari MSR | US$0,01339 | 0,12% | 1,58% | US$191.447 | US$58.535,89 | 14.294.363 MSR |
| 822 |  Bitcoin Free Cash BFC | US$0,1036 | -0,98% | -7,66% | US$189.556 | US$80.149,30 | 1.829.625 BFC |
| 823 |  Kingdom Game 4.0 KDG | US$0,04838 | -0,22% | -5,41% | US$186.812 | US$340.367 | 3.861.200 KDG |
| 824 |  Taklimakan Network TAN | US$0,003848 | 0,80% | 7,50% | US$176.784 | US$136.436 | 45.942.180 TAN |
| 825 |  Scanetchain SWC | US$0,0001668 | 6,16% | 23,94% | US$140.008 | US$158.360 | 839.506.297 SWC |
| 826 |  EvenCoin EVN | US$0,004262 | 4,47% | 19,12% | US$133.191 | US$742.332 | 31.247.621 EVN |
| 827 |  TCASH TCASH | US$0,003769 | 0,18% | -2,27% | US$132.656 | US$243.444 | 35.200.000 TCASH |
| 828 |  PengolinCoin PGO | US$0,007500 | 5,17% | 2,68% | US$127.480 | US$166.306 | 16.997.557 PGO |
| 829 |  Veles VLS | US$0,09432 | 3,29% | 11,56% | US$118.730 | US$157.162 | 1.258.846 VLS |
| 830 |  Arionum ARO | US$0,0007316 | -11,90% | -24,27% | US$116.642 | US$67.653,88 | 159.429.300 ARO |
| 831 |  Elysian ELY | US$0,001190 | 3,87% | 67,90% | US$116.599 | US$653.443 | 97.966.210 ELY |
| 832 |  MMOCoin MMO | US$0,001673 | 4,58% | -5,54% | US$109.854 | US$76.332,09 | 65.668.995 MMO |
| 833 |  Omnitude ECOM | US$0,001665 | 0,13% | -0,33% | US$107.883 | US$235.406 | 64.813.301 ECOM |
| 834 |  Neuromorphic.io NMP | US$0,2148 | 416,01% | -5,56% | US$107.377 | US$52.622,61 | 500.000 NMP |
| 835 |  Fox Trading FOXT | US$0,009309 | 7,36% | 28,05% | US$80.645 | US$70.626,64 | 8.663.499 FOXT |
| 836 |  Dynamite DYNMT | US$0,2133 | -5,28% | -1,13% | US$80.284 | US$52.425,27 | 376.391 DYNMT |
| 837 |  Arqma ARQ | US$0,01160 | -0,11% | 11,25% | US$74.091 | US$101.540 | 6.387.024 ARQ |
| 838 |  No BS Crypto NOBS | US$0,00004927 | -4,82% | -8,12% | US$51.409 | US$71.100,51 | 1.043.383.644 NOBS |
| 839 |  Blockburn BURN | US$0,00004467 | 0,82% | -14,34% | US$50.301 | US$69.596,11 | 1.126.104.524 BURN |
| 840 |  Thore Cash TCH | US$0,0007716 | 13,15% | -2,49% | US$42.481 | US$87.838,50 | 55.056.178 TCH |
| 841 |  UNICORN Token UNI | US$0,0002623 | 6,16% | 2,65% | US$28.042 | US$5.390.041 | 106.912.509 UNI |
| 842 |  SkyHub Coin SHB | US$0,02001 | 3,18% | 9,15% | US$12.875 | US$162.753 | 643.413 SHB |
| 843 |  Bitcoin Classic BXC | US$0,01383 | 88,16% | -14,77% | US$8.300 | US$65.362,68 | 600.147 BXC |
| 844 |  XOVBank XOV | US$0,00005042 | -2,39% | 27,43% | US$6.992 | US$65.191,89 | 138.683.802 XOV |
| 845 |  Innovative Bioresearch Coin INNBC | US$0,0007836 | -15,27% | -83,38% | US$3.372 | US$88.283,12 | 4.302.983 INNBC |
| 846 |  Crystal Token CYL | US$0,003509 | -2,47% | 11,59% | US$1.981 | US$54.477,76 | 564.377 CYL |
| 847 |  Advanced Internet Blocks AIB | US$0,04533 | -7,67% | 44,15% | US$1.097.589.718 | US$793,70 | 24.213.254.183 AIB |
| 848 |  STPAY STP | US$41,29 | -6,01% | 20,84% | US$178.808.708 | US$5.699,18 | 4.330.437 STP |
| 849 |  ThoreCoin THR | US$2.034,95 | 0,82% | 3,51% | US$176.401.430 | US$31.022,34 | 86.686 THR |
| 850 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
Tabel di atas menampilkan halaman 17 dari total 68 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.