Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unification FUND | US$0,04917 | 0,15% | -0,09% | US$1.693.849 | US$1.334.222 | 34.447.402 FUND |
| 702 |  Gleec GLEEC | US$0,1302 | -36,76% | -54,60% | US$1.664.780 | US$324.954 | 12.785.677 GLEEC |
| 703 |  Aryacoin AYA | US$0,01017 | 5,09% | 12,38% | US$1.631.462 | US$74.695,31 | 160.459.559 AYA |
| 704 |  Kuai Token KT | US$0,1486 | 0,95% | 6,31% | US$1.611.588 | US$6.421.917 | 10.846.552 KT |
| 705 |  X-CASH XCASH | US$0,00002765 | 3,71% | 2,20% | US$1.610.482 | US$61.769,08 | 58.251.966.309 XCASH |
| 706 |  Paparazzi PAZZI | US$0,03579 | 6,61% | -11,72% | US$1.603.645 | US$132.076 | 44.812.593 PAZZI |
| 707 |  2key.network 2KEY | US$0,05727 | 2,50% | 13,41% | US$1.581.358 | US$699.465 | 27.610.973 2KEY |
| 708 |  Scry.info DDD | US$0,003538 | -3,23% | -25,85% | US$1.556.863 | US$315.115 | 440.057.074 DDD |
| 709 |  Pivot Token PVT | US$0,0002979 | -1,97% | -0,73% | US$1.529.780 | US$312.096 | 5.135.200.000 PVT |
| 710 |  Era Swap ES | US$0,07706 | -0,19% | -2,78% | US$1.512.058 | US$837.270 | 19.622.271 ES |
| 711 |  WeOwn CHX | US$0,01483 | 1,84% | -14,58% | US$1.478.391 | US$297.851 | 99.719.012 CHX |
| 712 |  TokenPay TPAY | US$0,06633 | 37,13% | 12,53% | US$1.426.699 | US$708.682 | 21.508.281 TPAY |
| 713 |  Coineal Token NEAL | US$0,005248 | 0,53% | 21,01% | US$1.416.472 | US$285.173 | 269.923.233 NEAL |
| 714 |  Pamp Network PAMP | US$0,5773 | 6,72% | 30,24% | US$1.403.525 | US$893.547 | 2.431.244 PAMP |
| 715 |  IntelliShare INE | US$0,005005 | 10,94% | 24,95% | US$1.392.446 | US$626.834 | 278.187.545 INE |
| 716 |  PhoenixDAO PHNX | US$0,03226 | 2,81% | 9,66% | US$1.389.024 | US$89.375,74 | 43.063.806 PHNX |
| 717 |  KickToken KICK | US$0,00002273 | 2,31% | 10,06% | US$1.381.268 | US$177.305 | 60.756.013.023 KICK |
| 718 |  Chrono.tech TIME | US$1,94 | 13,51% | 10,77% | US$1.378.766 | US$104.810 | 710.113 TIME |
| 719 |  ChatCoin CHAT | US$0,001955 | 0,87% | 14,00% | US$1.349.268 | US$118.099 | 690.000.640 CHAT |
| 720 |  TEMCO TEMCO | US$0,0004120 | 7,32% | -11,42% | US$1.344.907 | US$201.599 | 3.264.139.782 TEMCO |
| 721 |  Tolar TOL | US$0,005356 | 4,39% | 17,56% | US$1.246.564 | US$91.600,64 | 232.747.380 TOL |
| 722 |  VeriCoin VRC | US$0,03756 | 0,60% | -0,34% | US$1.241.459 | US$129.162 | 33.053.715 VRC |
| 723 |  Hacken Token HAI | US$0,02689 | -1,21% | -30,45% | US$1.235.138 | US$153.058 | 45.941.003 HAI |
| 724 |  Sumokoin SUMO | US$0,04821 | 5,57% | -4,77% | US$1.218.237 | US$79.999,34 | 25.271.547 SUMO |
| 725 |  Penta PNT | US$0,00005682 | 0,64% | -4,46% | US$1.194.045 | US$58.696,59 | 21.014.319.521 PNT |
| 726 |  Isiklar Coin ISIKC | US$0,5061 | 2,47% | -30,45% | US$1.192.552 | US$524.409 | 2.356.240 ISIKC |
| 727 |  HOMIHELP HOMI | US$8,97 | 3,39% | 21,22% | US$1.167.482 | US$478.424 | 130.150 HOMI |
| 728 |  Ubex UBEX | US$0,0003664 | 3,99% | 30,37% | US$1.161.264 | US$517.263 | 3.169.010.037 UBEX |
| 729 |  Datamine DAM | US$0,1945 | 1,49% | -3,03% | US$1.119.588 | US$288.157 | 5.755.597 DAM |
| 730 |  Snetwork SNET | US$0,005203 | -2,08% | 1,95% | US$1.118.242 | US$221.735 | 214.902.885 SNET |
| 731 |  PUBLISH NEWS | US$0,004448 | -4,89% | 22,73% | US$1.108.880 | US$293.295 | 249.300.148 NEWS |
| 732 |  Crypto Village Accelerator CVA | US$0,6031 | 20,23% | 27,83% | US$1.108.528 | US$2.084.225 | 1.838.066 CVA |
| 733 |  MobileGo MGO | US$0,01074 | -0,11% | -8,30% | US$1.074.261 | US$1.538.472 | 99.996.877 MGO |
| 734 |  Origin Sport ORS | US$0,003578 | 4,31% | -3,09% | US$1.073.368 | US$603.687 | 299.999.850 ORS |
| 735 |  Centric Cash CNS | US$0,003016 | 30,03% | 55,61% | US$1.069.646 | US$1.057.501 | 354.635.726 CNS |
| 736 |  Nasdacoin NSD | US$0,04677 | 0,59% | 9,00% | US$1.062.483 | US$591.033 | 22.718.343 NSD |
| 737 |  EchoLink EKO | US$0,002118 | -1,42% | 23,40% | US$1.058.892 | US$152.396 | 500.000.000 EKO |
| 738 |  0xcert ZXC | US$0,003080 | 16,63% | 22,84% | US$1.055.617 | US$60.313,94 | 342.746.334 ZXC |
| 739 |  Wownero WOW | US$0,02908 | -15,19% | -29,02% | US$1.034.930 | US$116.564 | 35.593.128 WOW |
| 740 |  UCA Coin UCA | US$0,0007183 | -11,29% | -27,56% | US$1.032.855 | US$195.382 | 1.437.819.220 UCA |
| 741 |  Paypex PAYX | US$0,01504 | -5,68% | 6,81% | US$1.029.392 | US$56.859,56 | 68.428.768 PAYX |
| 742 |  SINOVATE SIN | US$0,001517 | -1,63% | -6,23% | US$1.006.934 | US$91.554,68 | 663.717.042 SIN |
| 743 |  CVCoin CVN | US$0,08132 | 43,39% | 7,63% | US$1.006.763 | US$141.119 | 12.380.890 CVN |
| 744 |  Alphacat ACAT | US$0,0003551 | 0,83% | -0,08% | US$990.938 | US$79.165,18 | 2.790.428.084 ACAT |
| 745 |  Humaniq HMQ | US$0,005251 | -3,02% | 4,05% | US$975.673 | US$80.879,99 | 185.811.695 HMQ |
| 746 |  GMB GMB | US$0,001868 | -22,73% | -8,15% | US$966.596 | US$174.698 | 517.356.899 GMB |
| 747 |  CryptoEnergy CNRG | US$34,84 | -2,86% | -1,08% | US$965.196 | US$109.128 | 27.700 CNRG |
| 748 |  Bottos BTO | US$0,001765 | -9,81% | -10,75% | US$963.601 | US$175.221 | 546.000.153 BTO |
| 749 |  Askobar Network ASKO | US$0,01182 | -2,78% | -5,94% | US$959.603 | US$379.797 | 81.188.014 ASKO |
| 750 |  Castweet CTT | US$0,5239 | -16,03% | -48,17% | US$939.797 | US$55.250,51 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 15 dari total 68 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.