Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Etheroll DICE | US$0,5177 | -0,23% | -7,30% | US$3.624.560 | - | 7.001.623 DICE |
| 1002 |  Mysterium MYST | US$0,1598 | -0,43% | 15,29% | US$3.573.238 | US$39.380,67 | 22.367.272 MYST |
| 1003 |  CommerceBlock CBT | US$0,02041 | 3,46% | 4,02% | US$3.568.990 | US$3.592,57 | 174.866.686 CBT |
| 1004 |  Cajutel CAJ | US$2,63 | 1,71% | 18,47% | US$3.562.803 | US$281,17 | 1.352.389 CAJ |
| 1005 |  THEKEY TKY | US$0,0005721 | 5,75% | 5,01% | US$3.553.387 | US$16.449,09 | 6.210.789.109 TKY |
| 1006 |  VeriBlock VBK | US$0,005435 | 4,74% | -28,51% | US$3.549.373 | US$1.832,32 | 653.072.181 VBK |
| 1007 |  Lykke LKK | US$0,01100 | 0,29% | 3,41% | US$3.485.647 | - | 316.809.739 LKK |
| 1008 |  Hi Mutual Society HMC | US$0,008570 | -0,50% | 0,39% | US$3.463.297 | US$46.781,13 | 404.100.000 HMC |
| 1009 |  Kryll KRL | US$0,1150 | -2,85% | 11,08% | US$3.450.960 | US$39.494,74 | 30.000.443 KRL |
| 1010 |  Blockchain Certified Data Token BCDT | US$0,08961 | -11,27% | 7,49% | US$3.390.347 | US$2.436,67 | 37.835.044 BCDT |
| 1011 |  Counterparty XCP | US$1,29 | 2,24% | 2,23% | US$3.375.188 | US$235,27 | 2.615.280 XCP |
| 1012 |  Apex CPX | US$0,006509 | -6,60% | 31,29% | US$3.367.624 | US$40.175,79 | 517.390.718 CPX |
| 1013 |  SonoCoin SONO | US$0,1177 | -0,09% | -12,37% | US$3.325.062 | - | 28.250.407 SONO |
| 1014 |  GoCrypto Token GOC | US$0,01587 | 3,44% | -0,95% | US$3.227.782 | US$6.440,69 | 203.327.910 GOC |
| 1015 |  Winding Tree LIF | US$0,1474 | 2,05% | 11,53% | US$3.183.347 | US$1.632,15 | 21.599.227 LIF |
| 1016 |  Bitcoin Rhodium XRC | US$3,10 | -17,43% | -13,92% | US$3.172.893 | US$18.326,24 | 1.024.714 XRC |
| 1017 |  Plair PLA | US$0,0001220 | 13,71% | 35,27% | US$3.124.139 | US$36.100,21 | 25.610.108.545 PLA |
| 1018 |  Mcashchain MCASH | US$0,003035 | -9,32% | -1,31% | US$3.030.183 | US$2.124,88 | 998.327.161 MCASH |
| 1019 |  Global Cryptocurrency GCC | US$0,002357 | 0,00% | -20,36% | US$2.986.995 | - | 1.267.482.828 GCC |
| 1020 |  Edge DADI | US$0,02976 | 0,57% | 10,01% | US$2.976.392 | US$536,45 | 100.000.000 DADI |
| 1021 |  ALQO XLQ | US$0,04599 | 7,39% | -11,20% | US$2.973.750 | US$950,42 | 64.664.324 XLQ |
| 1022 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1023 |  EURBASE EBASE | US$1,02 | -2,99% | -13,07% | US$2.940.341 | US$1.102,42 | 2.884.334 EBASE |
| 1024 |  Enecuum ENQ | US$0,02266 | -0,48% | 47,20% | US$2.875.063 | US$16.091,38 | 126.880.564 ENQ |
| 1025 |  SpankChain SPANK | US$0,009559 | 0,00% | -15,59% | US$2.868.115 | US$38,19 | 300.043.386 SPANK |
| 1026 |  Change CAG | US$0,1426 | -1,45% | 3,52% | US$2.805.116 | US$4.491,68 | 19.673.647 CAG |
| 1027 |  Mobius MOBI | US$0,005421 | 0,05% | 23,40% | US$2.792.233 | US$1.910,61 | 515.082.884 MOBI |
| 1028 |  Cryptopay CPAY | US$0,03998 | 6,67% | 20,96% | US$2.733.346 | US$53,57 | 68.371.445 CPAY |
| 1029 |  Budbo BUBO | US$0,03324 | -0,23% | 0,61% | US$2.726.509 | US$15,82 | 82.033.777 BUBO |
| 1030 |  PegNet PEG | US$0,001410 | 0,27% | -26,97% | US$2.724.774 | US$13.190,44 | 1.932.513.096 PEG |
| 1031 |  INLOCK ILK | US$0,002165 | 4,02% | 34,34% | US$2.719.359 | US$17.418,42 | 1.256.111.157 ILK |
| 1032 |  Bitcoin Atom BCA | US$0,1470 | -6,77% | 2,12% | US$2.706.679 | US$577,41 | 18.418.931 BCA |
| 1033 |  CanonChain CZR | US$0,004615 | 13,13% | 18,10% | US$2.687.144 | US$300,72 | 582.212.719 CZR |
| 1034 |  SIX SIX | US$0,009812 | -21,77% | 6,98% | US$2.686.426 | US$14.692,46 | 273.776.596 SIX |
| 1035 |  CUTcoin CUT | US$0,02352 | 4,61% | 9,00% | US$2.661.270 | US$6.782,09 | 113.157.095 CUT |
| 1036 |  NOW Token NOW | US$0,03137 | 10,83% | -1,62% | US$2.659.463 | US$518,69 | 84.782.980 NOW |
| 1037 |  EOSDT EOSDT | US$0,9974 | 0,42% | 0,03% | US$2.635.708 | US$30.958,49 | 2.642.505 EOSDT |
| 1038 |  LINKA LINKA | US$0,003766 | -2,95% | -5,47% | US$2.614.158 | US$7.263,34 | 694.150.020 LINKA |
| 1039 |  ECC ECC | US$0,0001045 | -48,67% | 3,40% | US$2.612.926 | US$1,17 | 25.000.000.000 ECC |
| 1040 |  GridCoin GRC | US$0,006480 | 1,40% | 3,05% | US$2.603.690 | US$1.363,66 | 401.800.471 GRC |
| 1041 |  ColossusXT COLX | US$0,0002118 | -31,99% | -29,56% | US$2.600.877 | US$182,68 | 12.278.942.202 COLX |
| 1042 |  Axis DeFi AXIS | US$1,25 | -7,27% | -27,35% | US$2.597.056 | US$26.267,50 | 2.084.401 AXIS |
| 1043 |  Spectrecoin XSPEC | US$0,09843 | -0,14% | 1,57% | US$2.583.424 | US$45.965,97 | 26.245.632 XSPEC |
| 1044 |  MintCoin MINT | US$0,0001031 | 0,00% | 10,65% | US$2.571.515 | - | 24.947.260.808 MINT |
| 1045 |  Auxilium AUX | US$0,02107 | -32,25% | -52,70% | US$2.532.021 | US$12.598,83 | 120.172.600 AUX |
| 1046 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1047 |  ALLY ALY | US$0,001095 | -13,43% | -35,66% | US$2.518.878 | US$1.386,15 | 2.300.000.000 ALY |
| 1048 |  hybrix HY | US$1,34 | 0,02% | 0,59% | US$2.502.253 | US$45.843,50 | 1.864.047 HY |
| 1049 |  EOS Force EOSC | US$0,002580 | -2,26% | 0,05% | US$2.487.601 | US$19.744,64 | 964.070.125 EOSC |
| 1050 |  HTMLCOIN HTML | US$0,00004675 | -4,32% | 7,78% | US$2.480.815 | US$16.607,97 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 21 dari total 68 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.