Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitfex BFX | US$0,005748 | 0,72% | -3,61% | US$1.151.561 | US$1,25 | 200.325.879 BFX |
| 1202 |  BOX Token BOX | US$0,01154 | -0,11% | 4,47% | US$1.151.265 | US$9.577,92 | 99.761.645 BOX |
| 1203 |  EXRNchain EXRN | US$0,00001241 | 6,34% | 1,50% | US$1.148.032 | US$34.133,22 | 92.500.000.000 EXRN |
| 1204 |  Fountain FTN | US$0,01273 | 1,58% | 27,20% | US$1.128.754 | US$15.274,46 | 88.674.658 FTN |
| 1205 |  Banca BANCA | US$0,00006249 | 3,61% | 0,11% | US$1.120.302 | US$35.373,88 | 17.926.481.684 BANCA |
| 1206 |  ProChain PRA | US$0,02239 | -14,35% | -28,88% | US$1.119.321 | US$52,97 | 50.000.000 PRA |
| 1207 |  Minereum MNE | US$0,1108 | -6,99% | 9,65% | US$1.109.661 | US$348,52 | 10.016.069 MNE |
| 1208 |  Banano BAN | US$0,001011 | -15,38% | 1,39% | US$1.109.229 | US$44.341,27 | 1.097.474.303 BAN |
| 1209 |  Pandacoin PND | US$0,00003402 | -23,15% | -5,88% | US$1.106.309 | US$25,94 | 32.514.916.898 PND |
| 1210 |  onLEXpa onLEXpa | US$0,005936 | 8,86% | -2,53% | US$1.102.134 | US$2.048,82 | 185.666.398 onLEXpa |
| 1211 |  Martkist MARTK | US$0,08726 | 6,78% | 66,49% | US$1.099.446 | US$11.146,03 | 12.600.340 MARTK |
| 1212 |  Proxeus XES | US$0,003876 | 60,21% | 39,49% | US$1.088.384 | US$193,82 | 280.766.666 XES |
| 1213 |  Rublix RBLX | US$0,05236 | 0,06% | -25,97% | US$1.088.171 | US$6.457,65 | 20.781.284 RBLX |
| 1214 |  Amon AMN | US$0,001738 | 0,70% | 7,80% | US$1.087.328 | US$364,36 | 625.640.413 AMN |
| 1215 |  Opacity OPQ | US$0,008252 | 3,81% | 10,86% | US$1.067.101 | US$3.439,68 | 129.321.495 OPQ |
| 1216 |  Education Ecosystem LEDU | US$0,004716 | -33,05% | -23,64% | US$1.049.183 | US$28.438,64 | 222.459.521 LEDU |
| 1217 |  iEthereum IETH | US$0,05820 | 0,00% | -8,63% | US$1.047.638 | - | 18.000.000 IETH |
| 1218 |  SYB Coin SYBC | US$0,1045 | 0,71% | 3,39% | US$1.045.327 | US$0,007376 | 10.002.292 SYBC |
| 1219 |  ParkinGo GOT | US$0,05183 | 0,00% | 0,51% | US$1.045.273 | US$6,53 | 20.168.694 GOT |
| 1220 |  Flixxo FLIXX | US$0,01233 | 39,82% | 15,23% | US$1.039.965 | US$250,36 | 84.323.675 FLIXX |
| 1221 |  Xriba XRA | US$0,01038 | -0,51% | 6,10% | US$1.038.840 | US$207,54 | 100.109.872 XRA |
| 1222 |  Denarius D | US$0,1399 | -15,58% | 0,52% | US$1.032.485 | - | 7.382.661 D |
| 1223 |  Rise RISE | US$0,006480 | -7,43% | -24,59% | US$1.031.835 | US$705,85 | 159.232.373 RISE |
| 1224 |  Zebi Token ZEBI | US$0,002285 | 18,30% | 19,35% | US$1.028.692 | US$11.109,49 | 450.186.207 ZEBI |
| 1225 |  DomRaider DRT | US$0,001739 | 23,54% | 21,36% | US$1.028.552 | US$361,44 | 591.500.000 DRT |
| 1226 |  Falcon Project FNT | US$0,0002601 | 6,55% | 5,89% | US$1.027.869 | US$5.386,61 | 3.951.280.734 FNT |
| 1227 |  Vetri VLD | US$0,003158 | 0,00% | -1,00% | US$1.027.774 | US$95,37 | 325.450.794 VLD |
| 1228 |  Fesschain FESS | US$0,01171 | -0,78% | -3,94% | US$1.025.834 | US$7.201,73 | 87.583.156 FESS |
| 1229 |  Rapids RPD | US$0,0001045 | 28,68% | 31,47% | US$1.022.574 | US$3.122,42 | 9.785.130.127 RPD |
| 1230 |  TraDove B2BCoin BBC | US$0,002045 | -0,60% | 20,25% | US$1.022.365 | US$5.876,34 | 500.000.000 BBC |
| 1231 |  Open Platform OPEN | US$0,0009623 | -5,02% | -3,96% | US$1.017.883 | US$2.665,97 | 1.057.741.422 OPEN |
| 1232 |  NuShares NSR | US$0,0003658 | -9,85% | -1,02% | US$1.016.073 | US$2.304,94 | 2.777.600.756 NSR |
| 1233 |  Substratum SUB | US$0,002644 | 1,98% | 1,88% | US$1.012.835 | US$692,86 | 383.021.000 SUB |
| 1234 |  LGO Token LGO | US$0,01862 | 3,09% | 20,06% | US$1.005.011 | US$90,15 | 53.985.545 LGO |
| 1235 |  LOLTOKEN LOL | US$0,002266 | 4,40% | 107,85% | US$1.004.482 | US$1.534,98 | 443.338.166 LOL |
| 1236 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1237 |  Experty EXY | US$0,03660 | 0,39% | 18,39% | US$991.522 | US$31.904,56 | 27.088.352 EXY |
| 1238 |  EncrypGen DNA | US$0,01472 | 0,87% | 14,29% | US$986.990 | - | 67.029.877 DNA |
| 1239 |  LHT LHT | US$0,01970 | 0,33% | 78,25% | US$984.778 | US$100,34 | 50.000.000 LHT |
| 1240 |  Niobium Coin NBC | US$0,01587 | 17,67% | 23,11% | US$983.044 | US$4,56 | 61.927.668 NBC |
| 1241 |  Boolberry BBR | US$0,07442 | -1,77% | 3,54% | US$982.848 | US$138,85 | 13.207.454 BBR |
| 1242 |  Lunes LUNES | US$0,006498 | 16,76% | 18,48% | US$979.478 | US$2.812,97 | 150.728.538 LUNES |
| 1243 |  NeoWorld Cash NASH | US$0,00004179 | 7,23% | 1,54% | US$977.662 | US$8.746,70 | 23.395.636.698 NASH |
| 1244 |  Bridge Protocol BRDG | US$0,004344 | 50,24% | 25,99% | US$973.411 | US$33.910,67 | 224.088.259 BRDG |
| 1245 |  SolarCoin SLR | US$0,01589 | -5,66% | -16,66% | US$965.511 | US$225,21 | 60.775.222 SLR |
| 1246 |  MonetaryUnit MUE | US$0,004808 | -2,69% | -2,34% | US$964.279 | US$3.007,90 | 200.566.132 MUE |
| 1247 |  WeTrust TRST | US$0,01033 | -5,24% | -12,72% | US$951.937 | US$266,70 | 92.147.500 TRST |
| 1248 |  OWNDATA OWN | US$0,00009260 | 0,00% | -15,47% | US$948.821 | - | 10.246.200.519 OWN |
| 1249 |  IHT Real Estate Protocol IHT | US$0,0009588 | -1,05% | 4,43% | US$948.341 | US$867,56 | 989.061.136 IHT |
| 1250 |  Medicalchain MTN | US$0,003063 | 3,23% | 0,31% | US$945.913 | US$20.224,16 | 308.865.296 MTN |
Tabel di atas menampilkan halaman 25 dari total 68 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.