Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitNewChain BTN | US$0,01362 | 0,00% | -21,99% | US$2.447.609 | - | 179.701.795 BTN |
| 1052 |  Nexty NTY | US$0,00001551 | 3,49% | -40,90% | US$2.438.447 | US$782,60 | 157.177.714.004 NTY |
| 1053 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1054 |  PolySwarm NCT | US$0,001564 | 15,32% | 7,28% | US$2.419.357 | US$8.990,46 | 1.546.457.130 NCT |
| 1055 |  Omix OMX | US$0,002632 | 0,00% | 0,00% | US$2.400.156 | - | 911.746.999 OMX |
| 1056 |  NAGA NGC | US$0,03334 | 1,62% | 3,63% | US$2.399.078 | US$1.239,45 | 71.960.165 NGC |
| 1057 |  Blackmoon BMC | US$0,04386 | 37,70% | 27,46% | US$2.368.565 | US$1.727,54 | 54.000.000 BMC |
| 1058 |  Feathercoin FTC | US$0,008017 | 0,77% | 8,37% | US$2.333.338 | US$6.986,35 | 291.062.920 FTC |
| 1059 |  NPCoin NPC | US$0,03177 | -3,05% | -20,02% | US$2.302.200 | US$1.659,18 | 72.457.335 NPC |
| 1060 |  DOC.COM MTC | US$0,003020 | 3,10% | 3,09% | US$2.298.006 | US$5.096,12 | 760.813.576 MTC |
| 1061 |  BitTube TUBE | US$0,008178 | -0,17% | -3,09% | US$2.283.467 | US$3.417,39 | 279.236.696 TUBE |
| 1062 |  Esportbits HLT | US$0,09911 | -0,70% | -2,24% | US$2.280.793 | US$17.818,22 | 23.013.360 HLT |
| 1063 |  NoLimitCoin NLC2 | US$0,003690 | -4,57% | -0,78% | US$2.276.173 | US$3.106,78 | 616.802.940 NLC2 |
| 1064 |  Bitex Global XBX Coin XBX | US$0,01131 | -0,07% | -48,79% | US$2.247.440 | US$512,24 | 198.673.058 XBX |
| 1065 |  Ravencoin Classic RVC | US$0,0003179 | 2,66% | -0,84% | US$2.226.430 | US$40.977,67 | 7.003.850.000 RVC |
| 1066 |  Litecoin Cash LCC | US$0,003223 | 7,30% | 14,70% | US$2.226.245 | US$17.044,11 | 690.657.575 LCC |
| 1067 |  Color Platform CLR | US$0,01615 | 1,49% | 0,99% | US$2.216.594 | US$787,28 | 137.230.262 CLR |
| 1068 |  Dynamic DYN | US$0,1465 | -6,86% | 11,88% | US$2.210.909 | US$891,53 | 15.089.961 DYN |
| 1069 |  HashBX HBX | US$0,003503 | -21,46% | 12,78% | US$2.204.580 | US$2.070,32 | 629.280.963 HBX |
| 1070 |  Mooncoin MOON | US$0,000009697 | -18,63% | -15,70% | US$2.201.707 | US$170,60 | 227.056.499.475 MOON |
| 1071 |  Blockport BPT | US$0,03794 | 16,89% | 38,57% | US$2.196.889 | US$23.620,24 | 57.904.773 BPT |
| 1072 |  Myriad XMY | US$0,001254 | -0,42% | 5,24% | US$2.193.720 | US$3.883,14 | 1.749.302.000 XMY |
| 1073 |  BlackCoin BLK | US$0,03638 | -6,23% | -3,52% | US$2.189.515 | US$14.982,35 | 60.183.492 BLK |
| 1074 |  Radium RADS | US$0,5285 | -9,78% | -9,12% | US$2.166.659 | US$9.738,90 | 4.099.630 RADS |
| 1075 |  Earneo RNO | US$0,01275 | -1,32% | 7,79% | US$2.118.091 | US$41.061,10 | 166.110.742 RNO |
| 1076 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1077 |  ODUWA OWC | US$0,5036 | 94,06% | 106,43% | US$2.109.454 | US$19.194,12 | 4.188.884 OWC |
| 1078 |  OKCash OK | US$0,02756 | -3,54% | -1,51% | US$2.109.134 | US$10.992,20 | 76.539.000 OK |
| 1079 |  Maincoin MNC | US$0,005592 | -11,36% | -4,14% | US$2.091.454 | US$7.540,98 | 374.000.000 MNC |
| 1080 |  Circuits of Value COVAL | US$0,002090 | -2,01% | 59,08% | US$2.090.341 | US$879,14 | 1.000.000.000 COVAL |
| 1081 |  General Attention Currency XAC | US$0,2085 | -4,09% | 9,28% | US$2.085.177 | US$14,61 | 10.000.000 XAC |
| 1082 |  pEOS PEOS | US$0,002507 | -4,13% | -8,86% | US$2.076.827 | US$22.607,71 | 828.353.669 PEOS |
| 1083 |  SoMee.Social ONG | US$0,02302 | 4,55% | -34,63% | US$2.061.440 | US$49.465,04 | 89.550.300 ONG |
| 1084 |  Cube AUTO | US$0,0003030 | 0,00% | 3,95% | US$2.052.953 | US$6.220,51 | 6.774.940.000 AUTO |
| 1085 |  Infinitecoin IFC | US$0,00002258 | 4,51% | 206,72% | US$2.045.443 | US$2.826,89 | 90.595.753.019 IFC |
| 1086 |  Cryptocean CRON | US$0,2469 | -5,37% | 8,72% | US$2.025.655 | US$3.302,39 | 8.204.281 CRON |
| 1087 |  Emercoin EMC | US$0,04340 | -2,38% | -0,08% | US$2.004.058 | US$28.157,29 | 46.178.832 EMC |
| 1088 |  HempCoin THC | US$0,007736 | 4,20% | -4,20% | US$1.997.850 | US$404,66 | 258.251.730 THC |
| 1089 |  AMLT AMLT | US$0,007990 | 0,03% | 1,56% | US$1.996.218 | US$67,84 | 249.836.851 AMLT |
| 1090 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01747 | 7,09% | 15,21% | US$1.984.627 | US$2.293,47 | 113.602.931 LRN |
| 1091 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1092 |  Hiveterminal Token HVN | US$0,003920 | 7,24% | -17,05% | US$1.960.144 | US$5.278,59 | 500.000.000 HVN |
| 1093 |  CargoX CXO | US$0,01233 | 6,21% | 6,21% | US$1.951.348 | US$10.829,60 | 158.218.230 CXO |
| 1094 |  HoryouToken HYT | US$0,001778 | 0,00% | 124,60% | US$1.937.148 | - | 1.089.473.669 HYT |
| 1095 |  Stealth XST | US$0,05196 | 0,17% | -3,48% | US$1.918.103 | US$981,82 | 36.913.870 XST |
| 1096 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1097 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1098 |  Bitcoin Confidential BC | US$0,0002586 | 3,69% | 2,82% | US$1.904.938 | US$1.255,46 | 7.365.901.523 BC |
| 1099 |  Xaurum XAUR | US$0,02675 | 3,33% | -8,78% | US$1.904.136 | US$7.659,34 | 71.186.305 XAUR |
| 1100 |  42-coin 42 | US$44.838,01 | 16,71% | 19,85% | US$1.883.194 | US$5.884,47 | 42 42 |
Tabel di atas menampilkan halaman 22 dari total 68 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.