Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gifto GTO | US$0,01225 | 5,83% | 22,20% | US$9.162.343 | US$7.014.782 | 748.004.035 GTO |
| 452 |  NavCoin NAV | US$0,1316 | -0,07% | 8,68% | US$9.154.031 | US$188.216 | 69.539.785 NAV |
| 453 |  Bread BRD | US$0,1030 | 0,31% | 14,56% | US$9.142.187 | US$297.279 | 88.733.978 BRD |
| 454 |  Rakon RKN | US$0,06905 | -0,32% | 11,32% | US$9.124.030 | US$1.835.715 | 132.142.857 RKN |
| 455 |  QuickX Protocol QCX | US$0,01822 | -5,87% | 11,07% | US$9.080.739 | US$291.918 | 498.334.428 QCX |
| 456 |  Tendies TEND | US$1,10 | -56,42% | 3,08% | US$9.073.264 | US$287.215 | 8.232.086 TEND |
| 457 |  TOP TOP | US$0,001753 | 6,83% | 4,41% | US$8.974.753 | US$237.056 | 5.119.429.434 TOP |
| 458 |  Metronome MET | US$0,8185 | 0,31% | 3,20% | US$8.925.484 | US$186.902 | 10.904.379 MET |
| 459 |  TE-FOOD TFD | US$0,01694 | 1,02% | 33,75% | US$8.925.030 | US$55.249,60 | 526.776.652 TFD |
| 460 |  DMarket DMT | US$0,1565 | 3,52% | 8,03% | US$8.908.795 | US$199.727 | 56.921.773 DMT |
| 461 |  BitForex Token BF | US$0,002093 | -1,56% | 3,74% | US$8.906.748 | US$686.027 | 4.254.989.895 BF |
| 462 |  Time New Bank TNB | US$0,002440 | -3,40% | 19,29% | US$8.869.146 | US$645.739 | 3.634.727.418 TNB |
| 463 |  VideoCoin VID | US$0,06077 | -2,89% | -2,77% | US$8.867.609 | US$195.180 | 145.923.028 VID |
| 464 |  OAX OAX | US$0,1177 | -3,81% | 35,78% | US$8.834.780 | US$364.791 | 75.071.494 OAX |
| 465 |  Neblio NEBL | US$0,5367 | 0,62% | 22,15% | US$8.782.041 | US$150.764 | 16.363.250 NEBL |
| 466 |  MIR COIN MIR | US$0,01117 | 0,43% | -1,94% | US$8.716.767 | US$1.934.947 | 780.627.481 MIR |
| 467 |  Aragon Court ANJ | US$0,07112 | -0,47% | 12,88% | US$8.545.837 | US$772.102 | 120.164.740 ANJ |
| 468 |  Ferrum Network FRM | US$0,06163 | -7,34% | 12,19% | US$8.513.591 | US$586.757 | 138.129.795 FRM |
| 469 |  XMax XMX | US$0,0005547 | 4,64% | -0,55% | US$8.490.570 | US$964.403 | 15.306.943.871 XMX |
| 470 |  BASIC BASIC | US$0,005322 | -0,16% | 28,62% | US$8.293.085 | US$78.071,48 | 1.558.217.700 BASIC |
| 471 |  ROAD ROAD | US$0,1032 | 2,97% | -4,75% | US$8.183.295 | US$2.164.324 | 79.300.570 ROAD |
| 472 |  Propy PRO | US$0,1167 | 13,78% | 20,48% | US$8.181.920 | US$143.309 | 70.100.406 PRO |
| 473 |  Sentinel Protocol UPP | US$0,02009 | 1,61% | 13,45% | US$8.180.382 | US$326.435 | 407.137.682 UPP |
| 474 |  LCX LCX | US$0,01524 | 0,15% | 41,03% | US$8.154.347 | US$485.062 | 535.109.027 LCX |
| 475 |  Ormeus Ecosystem ECO | US$0,003637 | -0,41% | -12,68% | US$8.112.041 | US$1.041.516 | 2.230.453.136 ECO |
| 476 |  POA POA | US$0,02895 | 4,17% | 38,49% | US$8.087.509 | US$375.064 | 279.351.679 POA |
| 477 |  Spendcoin SPND | US$0,003526 | 2,80% | 15,28% | US$8.022.432 | US$1.482.840 | 2.275.120.346 SPND |
| 478 |  Pluton PLU | US$9,36 | 1,51% | 4,17% | US$7.976.418 | US$104.387 | 852.000 PLU |
| 479 |  Vid VI | US$0,2508 | 5,61% | 44,79% | US$7.863.078 | US$945.848 | 31.351.984 VI |
| 480 |  smARTOFGIVING AOG | US$0,1065 | -0,19% | -4,57% | US$7.856.787 | US$86.872,14 | 73.780.484 AOG |
| 481 |  CoinEx Token CET | US$0,01098 | 2,76% | 9,34% | US$7.781.441 | US$815.094 | 708.633.582 CET |
| 482 |  Valor Token VALOR | US$0,3861 | 1,90% | 13,29% | US$7.736.339 | US$138.927 | 20.036.000 VALOR |
| 483 |  STATERA STA | US$0,08997 | 9,67% | -10,21% | US$7.725.709 | US$208.501 | 85.867.051 STA |
| 484 |  #MetaHash MHC | US$0,003697 | 3,01% | 0,46% | US$7.673.956 | US$2.021.499 | 2.075.564.669 MHC |
| 485 |  Genesis Vision GVT | US$1,73 | 2,86% | 12,97% | US$7.668.528 | US$219.596 | 4.426.883 GVT |
| 486 |  apM Coin APM | US$0,06344 | -9,13% | 9,27% | US$7.652.107 | US$3.366.903 | 120.625.000 APM |
| 487 |  Atomic Wallet Coin AWC | US$0,7181 | -0,47% | 1,08% | US$7.614.207 | US$130.487 | 10.603.659 AWC |
| 488 |  IQeon IQN | US$1,37 | 2,68% | 5,82% | US$7.519.367 | US$161.071 | 5.491.860 IQN |
| 489 |  Genaro Network GNX | US$0,02897 | -0,50% | -8,21% | US$7.500.176 | US$2.746.156 | 258.934.740 GNX |
| 490 |  Quantum Resistant Ledger QRL | US$0,1039 | 1,16% | -1,94% | US$7.491.950 | US$820.035 | 72.085.385 QRL |
| 491 |  LinkEye LET | US$0,009234 | -0,58% | 31,07% | US$7.479.414 | US$625.156 | 809.999.000 LET |
| 492 |  Leverj LEV | US$0,06318 | -14,85% | -8,59% | US$7.460.615 | US$138.570 | 118.090.511 LEV |
| 493 |  ProximaX XPX | US$0,001200 | 10,44% | 33,53% | US$7.318.449 | US$183.812 | 6.097.456.550 XPX |
| 494 |  Everex EVX | US$0,3209 | -1,68% | 11,61% | US$7.283.360 | US$244.374 | 22.700.000 EVX |
| 495 |  PLANET PLA | US$0,04489 | 0,10% | -2,32% | US$7.271.603 | US$335.512 | 161.990.000 PLA |
| 496 |  district0x DNT | US$0,01209 | 1,30% | 16,89% | US$7.253.701 | US$115.476 | 600.000.000 DNT |
| 497 |  Levolution LEVL | US$0,1499 | 0,26% | 11,48% | US$7.173.920 | US$105.363 | 47.858.253 LEVL |
| 498 |  VNX Exchange VNXLU | US$0,2544 | -0,76% | 3,55% | US$7.149.676 | US$50.017,19 | 28.104.700 VNXLU |
| 499 |  FLETA FLETA | US$0,007010 | 0,75% | 4,90% | US$7.138.288 | US$2.726.799 | 1.018.361.078 FLETA |
| 500 |  XYO XYO | US$0,0005541 | -2,26% | 10,64% | US$7.117.619 | US$68.702,30 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 10 dari total 68 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.