Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Function X FX | US$0,07493 | -2,06% | 13,48% | US$17.219.396 | US$100.474 | 229.813.018 FX |
| 352 |  Keep Network KEEP | US$1,22 | 1,49% | 58,45% | US$17.034.563 | US$1.123.349 | 13.927.481 KEEP |
| 353 |  pNetwork PNT | US$0,6904 | -2,01% | 25,42% | US$16.924.415 | US$2.473.455 | 24.513.973 PNT |
| 354 |  Ignis IGNIS | US$0,02202 | 1,29% | 3,50% | US$16.764.034 | US$751.974 | 761.143.950 IGNIS |
| 355 |  PARSIQ PRQ | US$0,1794 | 14,21% | 16,94% | US$15.993.189 | US$284.130 | 89.172.933 PRQ |
| 356 |  Metaverse ETP ETP | US$0,2007 | -1,43% | 17,08% | US$15.838.137 | US$235.545 | 78.922.916 ETP |
| 357 |  SUKU SUKU | US$0,2173 | -0,15% | 2,58% | US$15.796.254 | US$192.549 | 72.681.430 SUKU |
| 358 |  Effect.AI EFX | US$0,06261 | -10,12% | -34,04% | US$15.788.518 | US$173.345 | 252.168.527 EFX |
| 359 |  Hakka.Finance HAKKA | US$0,1958 | -5,38% | 9,01% | US$15.783.671 | US$645.480 | 80.624.676 HAKKA |
| 360 |  Elitium EUM | US$0,9407 | 0,57% | 0,46% | US$15.664.639 | US$102.627 | 16.651.481 EUM |
| 361 |  FIO Protocol FIO | US$0,1738 | -3,13% | 17,63% | US$15.646.488 | US$1.018.170 | 90.017.353 FIO |
| 362 |  Groestlcoin GRS | US$0,2053 | 1,62% | 13,77% | US$15.579.445 | US$961.328 | 75.876.754 GRS |
| 363 |  Davinci Coin DAC | US$0,003420 | -0,36% | 14,14% | US$15.483.570 | US$3.054.548 | 4.526.901.499 DAC |
| 364 |  FirmaChain FCT | US$0,08315 | 6,87% | 20,58% | US$15.322.711 | US$2.183.256 | 184.275.043 FCT |
| 365 |  RChain REV | US$0,03162 | 0,51% | -2,91% | US$15.267.718 | US$189.186 | 482.890.386 REV |
| 366 |  Populous PPT | US$0,2855 | -3,76% | 4,98% | US$15.204.880 | US$582.201 | 53.252.246 PPT |
| 367 |  ZEON ZEON | US$0,0005144 | 8,22% | 14,11% | US$15.041.440 | US$87.290,29 | 29.239.906.267 ZEON |
| 368 |  Proton XPR | US$0,01136 | -4,75% | -1,36% | US$14.981.137 | US$2.799.406 | 1.319.047.482 XPR |
| 369 |  Sentivate SNTVT | US$0,005489 | 0,55% | -3,83% | US$14.852.235 | US$321.669 | 2.705.847.840 SNTVT |
| 370 |  Sport and Leisure SNL | US$0,02194 | 3,46% | 17,44% | US$14.802.877 | US$489.781 | 674.670.125 SNL |
| 371 |  MovieBloc MBL | US$0,001773 | 2,73% | 23,70% | US$14.785.181 | US$1.958.418 | 8.340.101.661 MBL |
| 372 |  CBDAO BREE | US$13,79 | -5,90% | -34,43% | US$14.730.385 | US$1.195.048 | 1.067.840 BREE |
| 373 |  Meta MTA | US$4,25 | 1,65% | 4,26% | US$14.546.419 | US$6.322.394 | 3.422.051 MTA |
| 374 |  Robonomics.network XRT | US$22,81 | 18,30% | 16,93% | US$14.477.073 | US$1.580.166 | 634.764 XRT |
| 375 |  Raiden Network Token RDN | US$0,2830 | 0,52% | 17,37% | US$14.407.423 | US$1.686.350 | 50.910.504 RDN |
| 376 |  QuarkChain QKC | US$0,006660 | 8,02% | 20,67% | US$14.293.226 | US$7.206.149 | 2.146.146.300 QKC |
| 377 |  QASH QASH | US$0,04015 | 2,54% | 1,76% | US$14.051.783 | US$237.248 | 350.000.000 QASH |
| 378 |  Precium PCM | US$0,02089 | 5,06% | 12,49% | US$14.050.626 | US$959.416 | 672.525.000 PCM |
| 379 |  Bit-Z Token BZ | US$0,1089 | -1,86% | -2,37% | US$13.805.113 | US$6.903.028 | 126.778.737 BZ |
| 380 |  Cocos-BCX COCOS | US$0,0003498 | 4,97% | 14,01% | US$13.757.034 | US$938.291 | 39.326.586.220 COCOS |
| 381 |  BTSE BTSE | US$3,14 | 2,47% | 18,81% | US$13.678.174 | US$630.284 | 4.354.711 BTSE |
| 382 |  Ergo ERG | US$0,6607 | -22,75% | -30,06% | US$13.509.432 | US$492.122 | 20.447.953 ERG |
| 383 |  Tael WABI | US$0,1531 | -2,53% | 35,45% | US$13.430.554 | US$2.158.111 | 87.699.999 WABI |
| 384 |  Dock DOCK | US$0,02182 | 4,89% | 41,85% | US$13.328.460 | US$30.536.894 | 610.930.458 DOCK |
| 385 |  AAX Token AAB | US$0,5083 | -12,02% | 8,37% | US$13.216.315 | US$9.253.471 | 26.000.005 AAB |
| 386 |  USDJ USDJ | US$1,10 | -4,47% | 8,61% | US$12.892.882 | US$9.363.488 | 11.698.717 USDJ |
| 387 |  NKN NKN | US$0,02206 | -1,29% | 20,75% | US$12.878.429 | US$1.535.242 | 583.666.666 NKN |
| 388 |  AMO Coin AMO | US$0,0007004 | 0,05% | 6,37% | US$12.667.869 | US$245.578 | 18.085.814.915 AMO |
| 389 |  Arcblock ABT | US$0,1281 | -0,52% | 0,04% | US$12.620.251 | US$5.473.796 | 98.554.305 ABT |
| 390 |  Newton NEW | US$0,0006093 | -1,03% | 6,28% | US$12.534.675 | US$691.834 | 20.571.994.592 NEW |
| 391 |  MediBloc MED | US$0,004748 | 3,79% | 13,63% | US$12.507.738 | US$777.845 | 2.634.272.019 MED |
| 392 |  Cashaa CAS | US$0,02114 | -15,15% | -18,26% | US$12.401.406 | US$445.535 | 586.624.991 CAS |
| 393 |  Morpheus Labs MITX | US$0,03152 | -6,04% | 12,62% | US$12.372.097 | US$1.935.944 | 392.484.201 MITX |
| 394 |  BHPCoin BHP | US$0,6084 | -0,97% | -5,54% | US$12.275.194 | US$3.763.241 | 20.177.578 BHP |
| 395 |  Gemini Dollar GUSD | US$0,9934 | -0,16% | -0,18% | US$12.266.899 | US$1.908.355 | 12.348.672 GUSD |
| 396 |  Minter Network BIP | US$0,004625 | -4,94% | -7,31% | US$12.221.310 | US$120.205 | 2.642.190.449 BIP |
| 397 |  Apollo Currency APL | US$0,0008318 | 1,46% | 4,93% | US$12.214.347 | US$479.237 | 14.685.096.531 APL |
| 398 |  VIDY VIDY | US$0,001293 | -0,13% | 5,56% | US$12.204.981 | US$668.165 | 9.437.935.682 VIDY |
| 399 |  NEXT NET | US$0,2988 | 0,34% | -5,31% | US$12.098.420 | US$722.999 | 40.491.818 NET |
| 400 |  APIX APIX | US$0,1070 | 2,10% | 14,00% | US$12.066.209 | US$895.776 | 112.729.291 APIX |
Tabel di atas menampilkan halaman 8 dari total 68 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.