Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MCO MCO | US$4,52 | 1,89% | 9,66% | US$71.439.109 | US$4.582.015 | 15.793.831 MCO |
| 152 |  OriginTrail TRAC | US$0,2156 | -2,30% | 22,57% | US$69.109.834 | US$458.717 | 320.509.234 TRAC |
| 153 |  Fetch.ai FET | US$0,08665 | 4,86% | 19,00% | US$68.759.901 | US$5.388.353 | 793.506.886 FET |
| 154 |  Gnosis GNO | US$61,53 | -4,93% | 28,65% | US$67.963.305 | US$473.907 | 1.104.590 GNO |
| 155 |  Ardor ARDR | US$0,06785 | 0,85% | 24,55% | US$67.782.318 | US$3.740.330 | 998.999.495 ARDR |
| 156 |  Attila ATT | US$0,1497 | -0,49% | -0,26% | US$67.399.854 | US$341.710 | 450.382.736 ATT |
| 157 |  xDai STAKE | US$24,97 | 17,98% | 3,77% | US$67.217.196 | US$10.155.502 | 2.692.417 STAKE |
| 158 |  Qcash QC | US$0,1446 | -0,18% | 0,40% | US$66.538.540 | US$191.692.786 | 460.000.200 QC |
| 159 |  Tellor TRB | US$44,75 | 18,43% | 56,75% | US$65.708.180 | US$90.359.278 | 1.468.348 TRB |
| 160 |  Horizen ZEN | US$6,62 | 1,38% | 10,72% | US$65.675.539 | US$2.331.201 | 9.926.700 ZEN |
| 161 |  Fantom FTM | US$0,03035 | -1,39% | 2,73% | US$64.451.462 | US$7.071.926 | 2.123.778.292 FTM |
| 162 |  Chiliz CHZ | US$0,01300 | 4,68% | 23,75% | US$63.896.527 | US$7.248.271 | 4.916.402.861 CHZ |
| 163 |  SwissBorg CHSB | US$0,08780 | -2,41% | 1,11% | US$63.391.379 | US$451.994 | 722.028.071 CHSB |
| 164 |  IRISnet IRIS | US$0,07585 | 8,01% | 27,19% | US$62.591.690 | US$4.851.323 | 825.205.671 IRIS |
| 165 |  IZE IZE | US$0,01485 | 21,73% | 14,19% | US$61.774.833 | US$106.000 | 4.160.881.000 IZE |
| 166 |  Utrust UTK | US$0,1365 | 4,79% | 27,97% | US$61.419.460 | US$2.761.484 | 450.000.000 UTK |
| 167 |  PAX Gold PAXG | US$1.935,69 | -0,40% | -0,28% | US$60.933.712 | US$1.624.635 | 31.479 PAXG |
| 168 |  RSK Infrastructure Framework RIF | US$0,09300 | 1,41% | 5,61% | US$60.007.735 | US$691.383 | 645.246.678 RIF |
| 169 |  HyperCash HC | US$1,33 | 5,29% | 7,12% | US$59.556.394 | US$18.389.656 | 44.778.782 HC |
| 170 |  Hive HIVE | US$0,1909 | -0,41% | 14,12% | US$59.341.415 | US$4.257.081 | 310.812.106 HIVE |
| 171 |  WhiteCoin XWC | US$0,2342 | -1,16% | 1,43% | US$58.597.355 | US$1.371.281 | 250.183.629 XWC |
| 172 |  Zcoin XZC | US$5,30 | -0,31% | 20,64% | US$58.170.784 | US$14.801.118 | 10.978.218 XZC |
| 173 |  IoTeX IOTX | US$0,01205 | 9,95% | 44,88% | US$58.105.959 | US$13.139.635 | 4.823.952.133 IOTX |
| 174 |  Ultra UOS | US$0,2082 | 2,47% | 23,83% | US$57.884.536 | US$899.600 | 277.981.442 UOS |
| 175 |  Melon MLN | US$46,26 | 1,99% | 21,23% | US$57.827.297 | US$2.973.555 | 1.250.000 MLN |
| 176 |  Velas VLX | US$0,04078 | 1,23% | -1,02% | US$57.565.964 | US$3.210.956 | 1.411.632.215 VLX |
| 177 |  Electroneum ETN | US$0,005542 | 4,48% | 23,93% | US$56.481.962 | US$842.569 | 10.190.731.126 ETN |
| 178 |  WAX WAXP | US$0,04209 | 2,79% | 8,73% | US$56.027.338 | US$1.099.742 | 1.330.997.442 WAXP |
| 179 |  Helium HNT | US$1,29 | 2,07% | -7,57% | US$56.013.309 | US$502.479 | 43.523.508 HNT |
| 180 |  Darwinia Network RING | US$0,09159 | 2,81% | 2,63% | US$55.469.831 | US$2.459.709 | 605.661.573 RING |
| 181 |  ShareToken SHR | US$0,03703 | 13,94% | 101,64% | US$55.012.917 | US$7.928.117 | 1.485.723.563 SHR |
| 182 |  Enigma ENG | US$0,7345 | -1,84% | 53,23% | US$54.969.986 | US$2.417.110 | 74.836.171 ENG |
| 183 |  SingularityNET AGI | US$0,06420 | 5,26% | 50,63% | US$54.673.814 | US$517.329 | 851.634.835 AGI |
| 184 |  Stratis STRAT | US$0,5394 | 1,77% | 19,75% | US$53.913.423 | US$1.823.097 | 99.953.725 STRAT |
| 185 |  TrustSwap SWAP | US$0,7795 | -3,46% | 32,90% | US$53.589.221 | US$3.647.124 | 68.751.250 SWAP |
| 186 |  8X8 PROTOCOL EXE | US$0,1717 | 2,73% | 1,85% | US$53.212.783 | US$15.793.949 | 310.000.000 EXE |
| 187 |  Metaverse Dualchain Network Architecture DNA | US$0,003196 | 0,33% | -0,07% | US$52.734.055 | US$1.932.954 | 16.500.112.616 DNA |
| 188 |  TomoChain TOMO | US$0,7321 | 8,21% | 25,00% | US$52.635.597 | US$8.037.707 | 71.899.775 TOMO |
| 189 |  Wanchain WAN | US$0,4188 | 8,18% | 30,82% | US$51.883.209 | US$3.727.186 | 123.899.997 WAN |
| 190 |  v.systems VSYS | US$0,02484 | -1,24% | 6,44% | US$51.833.427 | US$2.050.371 | 2.086.754.425 VSYS |
| 191 |  Poseidon Network QQQ | US$0,02377 | -5,73% | 13,94% | US$51.174.384 | US$412.294 | 2.152.875.408 QQQ |
| 192 |  Akropolis AKRO | US$0,02543 | 3,46% | -1,97% | US$50.753.489 | US$11.243.496 | 1.995.847.438 AKRO |
| 193 |  Vitae VITAE | US$2,59 | 0,86% | 9,06% | US$50.432.967 | US$1.175.384 | 19.471.178 VITAE |
| 194 |  Aion AION | US$0,1099 | -1,96% | 21,54% | US$50.384.033 | US$1.684.708 | 458.590.011 AION |
| 195 |  Handshake HNS | US$0,1628 | -3,64% | 19,34% | US$50.077.882 | US$885.784 | 307.511.998 HNS |
| 196 |  Centrality CENNZ | US$0,05226 | -3,23% | -5,40% | US$49.719.343 | US$2.960.793 | 951.400.148 CENNZ |
| 197 |  Unibright UBT | US$0,3337 | 1,01% | 13,48% | US$49.649.862 | US$1.436.629 | 148.799.999 UBT |
| 198 |  Aurora AOA | US$0,007566 | 3,33% | 27,94% | US$49.500.018 | US$19.696.320 | 6.542.330.148 AOA |
| 199 |  Harmony ONE | US$0,007904 | 7,19% | 16,27% | US$49.445.749 | US$11.804.693 | 6.255.461.110 ONE |
| 200 |  Ark ARK | US$0,3984 | 7,48% | 27,44% | US$49.251.836 | US$6.950.741 | 123.638.389 ARK |
Tabel di atas menampilkan halaman 4 dari total 68 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.