Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$5,70 | 4,44% | 16,60% | US$342.259.669 | US$89.711.146 | 60.000.000 OKB |
| 52 |  Flexacoin FXC | US$0,01170 | 15,29% | 44,54% | US$339.380.515 | US$665.108 | 29.000.000.000 FXC |
| 53 |  NXM NXM | US$59,86 | 23,79% | 73,91% | US$334.645.637 | US$46.833.712 | 5.590.325 NXM |
| 54 |  Insight Chain INB | US$0,9445 | 1,42% | 6,12% | US$330.489.125 | US$2.164.764 | 349.902.689 INB |
| 55 |  HedgeTrade HEDG | US$1,06 | -21,42% | -16,87% | US$321.064.345 | US$190.319 | 301.531.203 HEDG |
| 56 |  Energy Web Token EWT | US$10,52 | 0,65% | 17,20% | US$316.393.446 | US$2.400.970 | 30.062.138 EWT |
| 57 |  DigiByte DGB | US$0,02261 | 0,22% | 2,56% | US$306.256.117 | US$6.960.433 | 13.542.698.601 DGB |
| 58 |  Binance USD BUSD | US$1,00 | -0,21% | -0,30% | US$299.356.866 | US$166.272.542 | 299.231.527 BUSD |
| 59 |  Kusama KSM | US$35,19 | 10,41% | 10,83% | US$298.088.241 | US$54.679.951 | 8.470.098 KSM |
| 60 |  Ren REN | US$0,3300 | 3,47% | 20,91% | US$291.935.393 | US$47.152.197 | 884.705.285 REN |
| 61 |  Loopring LRC | US$0,2528 | 0,22% | 53,14% | US$289.985.568 | US$67.279.174 | 1.146.917.487 LRC |
| 62 |  SushiSwap SUSHI | US$2,62 | -0,18% | 61,46% | US$287.875.548 | US$391.306.556 | 110.019.444 SUSHI |
| 63 |  ICON ICX | US$0,4938 | 10,37% | 20,64% | US$278.970.450 | US$26.516.044 | 564.919.411 ICX |
| 64 |  Qtum QTUM | US$2,86 | 2,09% | 23,84% | US$277.511.848 | US$580.490.666 | 97.021.592 QTUM |
| 65 |  BitcoinPoS BPS | US$75,97 | -0,10% | 10,69% | US$274.280.747 | US$1.770.690 | 3.610.227 BPS |
| 66 |  Waves WAVES | US$2,61 | 5,03% | 13,63% | US$268.827.800 | US$42.467.980 | 102.990.562 WAVES |
| 67 |  Zelwin ZLW | US$5,12 | -0,18% | 1,74% | US$265.128.498 | US$610.407 | 51.741.921 ZLW |
| 68 |  Kyber Network KNC | US$1,32 | 8,04% | 13,11% | US$262.087.204 | US$41.226.827 | 198.083.010 KNC |
| 69 |  DFI.Money YFII | US$6.503,10 | 36,04% | 80,52% | US$250.993.771 | US$1.099.178.252 | 38.596 YFII |
| 70 |  Paxos Standard PAX | US$0,9987 | -0,39% | -0,28% | US$244.622.815 | US$232.058.461 | 244.951.954 PAX |
| 71 |  TNC Coin TNC | US$0,09753 | -0,86% | 6,09% | US$225.340.095 | US$20.526.442 | 2.310.424.689 TNC |
| 72 |  MINDOL MIN | US$1,25 | -0,76% | 5,97% | US$214.030.468 | US$161.551 | 170.719.690 MIN |
| 73 |  Hedera Hashgraph HBAR | US$0,03839 | 1,23% | 6,52% | US$203.013.328 | US$5.231.876 | 5.288.555.530 HBAR |
| 74 |  Augur REP | US$17,78 | -1,54% | 13,20% | US$195.586.432 | US$16.094.825 | 11.000.000 REP |
| 75 |  Elrond EGLD | US$13,91 | -3,15% | 13,85% | US$190.696.105 | US$4.017.358 | 13.710.605 EGLD |
| 76 |  Lisk LSK | US$1,49 | 2,66% | 12,25% | US$187.162.056 | US$4.046.873 | 125.711.702 LSK |
| 77 |  Zilliqa ZIL | US$0,01782 | 3,40% | 22,12% | US$185.855.856 | US$18.260.299 | 10.427.377.611 ZIL |
| 78 |  Band Protocol BAND | US$9,04 | 2,05% | 11,20% | US$185.334.452 | US$100.122.268 | 20.494.033 BAND |
| 79 |  Homeros HMR | US$0,7004 | 0,29% | 16,37% | US$180.920.781 | US$13.706.933 | 258.327.175 HMR |
| 80 |  Decred DCR | US$14,73 | 0,93% | 10,51% | US$176.758.359 | US$3.498.673 | 11.996.019 DCR |
| 81 |  Sologenic SOLO | US$0,8577 | 0,95% | 9,15% | US$171.536.645 | US$2.775.744 | 200.001.808 SOLO |
| 82 |  Largo Coin LRG | US$9,83 | -2,63% | 0,31% | US$167.151.438 | US$1.113.285 | 17.005.518 LRG |
| 83 |  Balancer BAL | US$23,64 | 15,53% | 25,06% | US$164.131.268 | US$74.916.709 | 6.943.831 BAL |
| 84 |  ZB Token ZB | US$0,3541 | 5,57% | 23,71% | US$164.070.601 | US$25.771.465 | 463.288.810 ZB |
| 85 |  Ampleforth AMPL | US$0,8523 | -10,22% | 31,87% | US$164.000.742 | US$13.447.416 | 192.411.541 AMPL |
| 86 |  Hyperion HYN | US$0,5025 | -6,46% | -33,93% | US$159.163.802 | US$11.836.436 | 316.765.917 HYN |
| 87 |  Aragon ANT | US$4,79 | 8,25% | 12,65% | US$158.620.061 | US$45.383.238 | 33.142.159 ANT |
| 88 |  Siacoin SC | US$0,003478 | 0,01% | 4,53% | US$155.619.277 | US$1.596.342 | 44.743.552.992 SC |
| 89 |  botXcoin BOTX | US$0,09429 | 1,71% | 14,07% | US$153.887.365 | US$117.820 | 1.632.102.305 BOTX |
| 90 |  Bitcoin Gold BTG | US$8,77 | 1,61% | 6,90% | US$153.608.263 | US$3.865.092 | 17.513.924 BTG |
| 91 |  HUSD HUSD | US$1,00 | -0,19% | -0,28% | US$147.526.579 | US$24.597.242 | 147.451.910 HUSD |
| 92 |  Arweave AR | US$4,32 | -1,84% | -5,78% | US$144.115.072 | US$1.853.188 | 33.394.701 AR |
| 93 |  Enjin Coin ENJ | US$0,1727 | 0,29% | 15,27% | US$141.783.318 | US$4.038.163 | 821.201.679 ENJ |
| 94 |  Blockstack STX | US$0,2280 | 7,93% | 48,65% | US$140.961.545 | US$3.061.231 | 618.340.700 STX |
| 95 |  Ocean Protocol OCEAN | US$0,3779 | -4,93% | 18,27% | US$135.723.669 | US$19.852.189 | 359.137.273 OCEAN |
| 96 |  Bitball Treasure BTRS | US$299,13 | 19,64% | -1,40% | US$134.610.179 | US$59.026,49 | 450.000 BTRS |
| 97 |  Swipe SXP | US$1,83 | 3,04% | 11,96% | US$133.909.233 | US$67.836.989 | 73.166.934 SXP |
| 98 |  Terra LUNA | US$0,3297 | -2,98% | -1,20% | US$127.185.967 | US$5.839.564 | 385.761.501 LUNA |
| 99 |  IOST IOST | US$0,008365 | 12,19% | 75,08% | US$126.765.401 | US$160.420.770 | 15.154.261.400 IOST |
| 100 |  THORChain RUNE | US$0,7983 | 7,12% | 28,93% | US$126.475.156 | US$8.184.899 | 158.432.088 RUNE |
Tabel di atas menampilkan halaman 2 dari total 68 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.