Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Reserve Rights RSR | US$0,01834 | 8,26% | 14,32% | US$125.624.241 | US$49.558.375 | 6.849.999.000 RSR |
| 102 |  Nano NANO | US$0,9353 | 5,24% | 16,93% | US$124.627.327 | US$7.553.409 | 133.248.297 NANO |
| 103 |  Celsius CEL | US$0,5211 | -3,43% | 41,54% | US$124.481.252 | US$1.987.168 | 238.863.520 CEL |
| 104 |  Decentraland MANA | US$0,08504 | 0,55% | 10,16% | US$124.369.927 | US$9.263.238 | 1.462.554.188 MANA |
| 105 |  Ravencoin RVN | US$0,01768 | 2,20% | 7,67% | US$124.206.406 | US$7.484.009 | 7.025.450.000 RVN |
| 106 |  Golem GNT | US$0,1224 | -0,85% | 12,14% | US$121.289.467 | US$9.338.691 | 990.670.000 GNT |
| 107 |  Revain REV | US$0,01056 | -3,61% | 0,10% | US$121.259.465 | US$597.222 | 11.484.410.729 REV |
| 108 |  Serum SRM | US$2,40 | 1,52% | 11,51% | US$120.074.850 | US$310.001.260 | 50.000.000 SRM |
| 109 |  Bitcoin Diamond BCD | US$0,6364 | -0,21% | 9,06% | US$118.675.091 | US$2.312.488 | 186.492.898 BCD |
| 110 |  Solana SOL | US$3,33 | -2,15% | 34,77% | US$117.103.943 | US$10.368.518 | 35.138.281 SOL |
| 111 |  NEST Protocol NEST | US$0,07077 | 10,91% | 29,12% | US$115.512.395 | US$101.217.252 | 1.632.225.876 NEST |
| 112 |  Numeraire NMR | US$37,75 | 2,72% | 0,83% | US$115.239.338 | US$6.528.424 | 3.052.785 NMR |
| 113 |  CyberVein CVT | US$0,1058 | -0,44% | -9,26% | US$112.197.987 | US$3.515.196 | 1.060.404.496 CVT |
| 114 |  Status SNT | US$0,03123 | 1,83% | 10,97% | US$108.377.553 | US$11.897.128 | 3.470.483.788 SNT |
| 115 |  Bytom BTM | US$0,08113 | -1,99% | 16,83% | US$108.068.287 | US$13.721.420 | 1.332.023.869 BTM |
| 116 |  Storj STORJ | US$0,5393 | 1,16% | 7,02% | US$107.063.325 | US$37.806.037 | 198.540.717 STORJ |
| 117 |  DxChain Token DX | US$0,002133 | 5,98% | 14,92% | US$106.639.246 | US$783.681 | 50.000.000.000 DX |
| 118 |  Nervos Network CKB | US$0,004945 | 3,78% | -0,30% | US$102.066.554 | US$6.862.590 | 20.640.540.958 CKB |
| 119 |  Darma Cash DMCH | US$0,4867 | -3,16% | -7,93% | US$101.813.517 | US$405.476 | 209.188.821 DMCH |
| 120 |  KuCoin Shares KCS | US$1,25 | 1,18% | 8,80% | US$101.190.068 | US$7.454.950 | 80.728.394 KCS |
| 121 |  Holo HOT | US$0,0005982 | -1,12% | 10,89% | US$99.392.268 | US$6.241.391 | 166.152.796.684 HOT |
| 122 |  Kava.io KAVA | US$2,96 | 10,67% | 35,35% | US$99.184.923 | US$17.710.043 | 33.485.395 KAVA |
| 123 |  ABBC Coin ABBC | US$0,1758 | 2,74% | 12,50% | US$97.655.803 | US$49.139.722 | 555.416.924 ABBC |
| 124 |  BitShares BTS | US$0,03197 | -7,56% | -34,90% | US$96.001.289 | US$21.183.606 | 3.002.660.000 BTS |
| 125 |  iExec RLC RLC | US$1,20 | 5,23% | 32,27% | US$95.859.876 | US$3.011.574 | 80.070.793 RLC |
| 126 |  Curve DAO Token CRV | US$2,09 | 10,53% | 13,72% | US$95.509.397 | US$137.119.595 | 45.738.213 CRV |
| 127 |  bZx Protocol BZRX | US$0,6743 | 8,75% | 40,63% | US$94.816.194 | US$44.576.613 | 140.610.067 BZRX |
| 128 |  Quant QNT | US$7,77 | 3,25% | 8,67% | US$93.809.656 | US$2.150.411 | 12.072.738 QNT |
| 129 |  Counos Coin CCA | US$6,27 | 0,26% | 1,62% | US$93.107.827 | US$164.885 | 14.848.324 CCA |
| 130 |  JUST JST | US$0,04107 | -2,63% | 10,09% | US$92.833.213 | US$302.607.161 | 2.260.326.706 JST |
| 131 |  MonaCoin MONA | US$1,39 | 3,10% | -6,31% | US$91.271.805 | US$5.439.693 | 65.729.675 MONA |
| 132 |  Divi DIVI | US$0,04751 | 17,23% | 26,24% | US$89.859.282 | US$211.821 | 1.891.280.002 DIVI |
| 133 |  Tap XTP | US$0,07288 | 0,29% | -5,91% | US$89.781.545 | US$446.693 | 1.231.911.016 XTP |
| 134 |  Cryptonex CNX | US$1,61 | 0,44% | 5,15% | US$89.475.519 | US$1.275.211 | 55.686.329 CNX |
| 135 |  The Midas Touch Gold TMTG | US$0,01676 | -2,89% | 1,07% | US$86.754.511 | US$5.421.129 | 5.177.609.112 TMTG |
| 136 |  Idea Chain Coin ICH | US$2,10 | -10,65% | -19,09% | US$86.603.407 | US$261.849 | 41.252.304 ICH |
| 137 |  DeFiChain DFI | US$0,2348 | -6,14% | -13,23% | US$83.940.395 | US$2.263.346 | 357.499.040 DFI |
| 138 |  Bancor BNT | US$1,20 | 2,61% | 18,31% | US$82.868.520 | US$57.471.585 | 69.148.529 BNT |
| 139 |  Verge XVG | US$0,004985 | 2,39% | 8,54% | US$81.543.618 | US$1.394.309 | 16.356.422.743 XVG |
| 140 |  Matic Network MATIC | US$0,02098 | -0,11% | 18,16% | US$79.802.243 | US$9.820.302 | 3.803.493.760 MATIC |
| 141 |  Komodo KMD | US$0,6534 | 0,82% | 12,11% | US$79.559.078 | US$3.854.703 | 121.769.962 KMD |
| 142 |  aelf ELF | US$0,1456 | -5,74% | 66,97% | US$79.266.070 | US$48.179.427 | 544.480.200 ELF |
| 143 |  Beldex BDX | US$0,08049 | -2,49% | 15,27% | US$78.893.880 | US$314.303 | 980.222.595 BDX |
| 144 |  Mixin XIN | US$150,45 | -2,36% | -5,27% | US$78.152.730 | US$1.164.157 | 519.450 XIN |
| 145 |  MXC MXC | US$0,03023 | -0,88% | 14,63% | US$77.977.869 | US$6.842.213 | 2.579.238.083 MXC |
| 146 |  NewYork Exchange NYE | US$10,82 | 3,60% | 16,49% | US$76.699.096 | US$149.790 | 7.090.060 NYE |
| 147 |  Livepeer LPT | US$3,63 | -5,63% | 34,73% | US$74.240.390 | US$299.954 | 20.450.086 LPT |
| 148 |  XinFin Network XDC | US$0,006023 | 1,77% | 7,03% | US$73.521.570 | US$4.509.483 | 12.207.299.193 XDC |
| 149 |  Steem STEEM | US$0,1919 | 0,94% | 13,83% | US$72.905.817 | US$2.429.127 | 379.987.613 STEEM |
| 150 |  Nexo NEXO | US$0,1294 | -0,86% | 8,70% | US$72.462.510 | US$3.888.192 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 3 dari total 68 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.