Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IFX24 IFX24 | US$0,01262 | 0,00% | -3,43% | US$37.870 | - | 3.000.000 IFX24 |
| 1902 |  KAASO KAASO | US$0,0003219 | 19,28% | -3,62% | US$37.857 | US$111,01 | 117.599.999 KAASO |
| 1903 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1904 |  AirWire WIRE | US$0,0003136 | 0,72% | 3,40% | US$37.644 | US$80,90 | 120.058.126 WIRE |
| 1905 |  Worldcore WRC | US$0,0002090 | 0,72% | 100,13% | US$37.230 | US$0,2090 | 178.103.291 WRC |
| 1906 |  Havy HAVY | US$0,000004761 | 0,00% | 0,00% | US$37.214 | - | 7.816.654.582 HAVY |
| 1907 |  Niobio Cash NBR | US$0,0002636 | 26,55% | 84,82% | US$37.115 | US$0,9671 | 140.803.743 NBR |
| 1908 |  BTC Lite BTCL | US$0,001971 | 0,00% | -31,62% | US$36.858 | - | 18.700.000 BTCL |
| 1909 |  ZeusNetwork ZEUS | US$0,0000005226 | 25,89% | 29,25% | US$36.581 | US$9,58 | 70.000.000.000 ZEUS |
| 1910 |  Octoin Coin OCC | US$0,06579 | 0,00% | -7,54% | US$36.524 | - | 555.137 OCC |
| 1911 |  CustomContractNetwork CCN | US$0,00002227 | -0,97% | 68,54% | US$36.095 | - | 1.620.841.876 CCN |
| 1912 |  InternationalCryptoX INCX | US$0,00008292 | 0,00% | -20,92% | US$35.553 | - | 428.755.167 INCX |
| 1913 |  SHPING SHPING | US$0,00002327 | 3,48% | -12,13% | US$34.364 | US$14,76 | 1.476.688.680 SHPING |
| 1914 |  EUNOMIA ENTS | US$0,000002090 | 0,72% | 0,79% | US$34.325 | US$0,003369 | 16.420.688.682 ENTS |
| 1915 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | -54,35% | US$34.248 | - | 37.453.993 BOXX |
| 1916 |  Rubies RBIES | US$0,003283 | 0,00% | -5,96% | US$34.191 | - | 10.415.252 RBIES |
| 1917 |  ANON ANON | US$0,004494 | -1,57% | -12,82% | US$34.128 | US$4,77 | 7.593.802 ANON |
| 1918 |  Herbalist Token HERB | US$0,000003581 | -33,81% | 17,08% | US$34.016 | US$5.254,35 | 9.499.999.999 HERB |
| 1919 |  Bitcoin Fast BTCF | US$0,002208 | 0,00% | 60,47% | US$34.002 | - | 15.398.997 BTCF |
| 1920 |  Deutsche eMark DEM | US$0,0006271 | 0,72% | -14,56% | US$33.646 | US$1,61 | 53.653.541 DEM |
| 1921 |  OPCoinX OPCX | US$0,0002038 | 0,00% | 0,73% | US$33.384 | - | 163.774.057 OPCX |
| 1922 |  EtherInc ETI | US$0,0001036 | -0,21% | -9,88% | US$32.981 | - | 318.472.252 ETI |
| 1923 |  Xuez XUEZ | US$0,008570 | 23,04% | 39,88% | US$32.789 | US$37.796,50 | 3.825.836 XUEZ |
| 1924 |  IGToken IG | US$0,000007330 | -2,13% | -9,01% | US$32.012 | US$2.444,29 | 4.367.046.088 IG |
| 1925 |  Guider GDR | US$0,0001284 | 92,39% | 52,95% | US$31.996 | US$42,17 | 249.181.440 GDR |
| 1926 |  XGOX XGOX | US$0,00001338 | -7,66% | -28,69% | US$31.827 | US$5,69 | 2.379.530.425 XGOX |
| 1927 |  Asura Coin ASA | US$0,0001434 | 23,42% | 40,03% | US$31.682 | US$15,84 | 220.932.400 ASA |
| 1928 |  GuccioneCoin GCC | US$0,001532 | 0,00% | 1,05% | US$31.080 | - | 20.285.537 GCC |
| 1929 |  Linfinity LFC | US$0,00003391 | 3,17% | -6,32% | US$30.708 | US$6.469,08 | 905.666.529 LFC |
| 1930 |  YENTEN YTN | US$0,001260 | -19,43% | -23,81% | US$30.689 | US$333,93 | 24.350.077 YTN |
| 1931 |  Bitsum.money BSM | US$0,00001829 | 55,54% | 35,23% | US$30.522 | US$0,5097 | 1.668.487.942 BSM |
| 1932 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1933 |  MedicCoin MEDIC | US$0,0001008 | 3,48% | 17,40% | US$30.085 | US$4,77 | 298.349.398 MEDIC |
| 1934 |  Arepacoin AREPA | US$0,001748 | 22,34% | -0,98% | US$29.733 | US$13,49 | 17.014.345 AREPA |
| 1935 |  StarterCoin STAC | US$0,00008641 | 0,00% | 0,00% | US$29.551 | - | 342.007.189 STAC |
| 1936 |  Jade Currency JADE | US$0,0005225 | 25,89% | -37,29% | US$29.367 | US$105,05 | 56.200.000 JADE |
| 1937 |  Waletoken WTN | US$0,000001474 | 15,66% | 11,54% | US$29.357 | US$32,16 | 19.918.713.667 WTN |
| 1938 |  Iungo ING | US$0,0007163 | 0,00% | 41,72% | US$28.650 | - | 40.000.000 ING |
| 1939 |  Micromines MICRO | US$0,000001588 | 147,10% | 8,51% | US$28.589 | US$17,11 | 17.999.261.364 MICRO |
| 1940 |  Titcoin TIT | US$0,0004288 | 0,00% | 0,00% | US$28.557 | - | 66.590.376 TIT |
| 1941 |  Arion ARION | US$0,002195 | 24,41% | 33,95% | US$28.429 | US$165,89 | 12.952.696 ARION |
| 1942 |  Joint Ventures JOINT | US$0,001261 | 10,63% | 26,96% | US$28.044 | US$1.386,60 | 22.248.085 JOINT |
| 1943 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1944 |  TOKYO TOKC | US$0,0001015 | 0,00% | -7,17% | US$27.688 | - | 272.697.251 TOKC |
| 1945 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1946 |  DeltaChain DELTA | US$0,000003660 | 0,00% | -54,19% | US$27.453 | - | 7.500.000.000 DELTA |
| 1947 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1948 |  XDNA XDNA | US$0,003554 | -0,87% | -18,95% | US$27.348 | US$25,10 | 7.695.928 XDNA |
| 1949 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1950 |  Abitshadow Token ABST | US$0,0001142 | -42,50% | 12,49% | US$27.137 | US$507,05 | 237.557.931 ABST |
Tabel di atas menampilkan halaman 39 dari total 68 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.