Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Documentchain DMS | US$0,02220 | 2,74% | 0,00% | - | US$369,20 | - |
| 2852 |  Boltt Coin BOLTT | US$0,02219 | -0,01% | 71,98% | - | US$37,42 | - |
| 2853 |  4ART Coin 4ART | US$0,02218 | -1,62% | -19,10% | - | US$1.113,07 | - |
| 2854 |  Balloon-X BLX | US$0,02205 | -0,78% | -4,53% | - | US$652.355 | - |
| 2855 |  Aerotoken AET | US$0,02201 | -19,47% | -22,71% | - | US$22,55 | - |
| 2856 |  Demeter Chain DMTC | US$0,02186 | 1,17% | 16,16% | - | US$56,11 | - |
| 2857 |  ClubCoin CLUB | US$0,02182 | 0,00% | 0,00% | - | - | - |
| 2858 |  Dextrust DETS | US$0,02164 | -5,23% | -24,93% | - | US$19.385,42 | - |
| 2859 |  Hdac HDAC | US$0,02140 | -0,78% | -1,68% | - | US$51.773,92 | - |
| 2860 |  Tesra TSR | US$0,02139 | 5,25% | 6,70% | - | US$112.335 | - |
| 2861 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2862 |  Compound USD Coin CUSDC | US$0,02121 | 0,01% | 0,07% | - | - | - |
| 2863 |  Altbet ABET | US$0,02109 | -1,05% | 3,99% | - | US$0,4100 | - |
| 2864 |  TronEuropeRewardCoin TERC | US$0,02095 | -14,73% | -21,81% | - | - | - |
| 2865 |  ZCore Token ZCRT | US$0,02089 | -11,54% | -7,42% | - | US$145,39 | - |
| 2866 |  Kahsh KSH | US$0,02066 | 50,53% | -25,56% | - | US$31,77 | - |
| 2867 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2868 |  Guapcoin GUAP | US$0,02024 | 3,52% | 0,94% | - | US$1.937,54 | - |
| 2869 |  Compound USDT CUSDT | US$0,02022 | -0,30% | -0,31% | - | US$439,94 | - |
| 2870 |  LinkToken LTK | US$0,02002 | -3,19% | -4,00% | - | US$410.378 | - |
| 2871 |  Thorium TORM | US$0,01992 | 0,00% | -1,35% | - | US$16.693,17 | - |
| 2872 |  AnimalGo GOM2 | US$0,01984 | -8,50% | -21,36% | - | US$5.473.534 | - |
| 2873 |  Compound Dai CDAI | US$0,01977 | -7,80% | -5,70% | - | US$530,53 | - |
| 2874 |  BuckHathCoin BHIG | US$0,01962 | -33,89% | -31,97% | - | US$379,06 | - |
| 2875 |  Shroom.Finance SHROOM | US$0,01923 | -30,42% | 204,87% | - | US$102.913 | - |
| 2876 |  Sudan Gold Coin SGC | US$0,01878 | 5,19% | -24,18% | - | US$58.797,24 | - |
| 2877 |  Electric Vehicle Zone EVZ | US$0,01877 | -3,86% | 67,66% | - | US$563,64 | - |
| 2878 |  Decentralized Vulnerability Platform DVP | US$0,01858 | -3,37% | 5,02% | - | US$520.395 | - |
| 2879 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2880 |  Kaleido KAL | US$0,01822 | -0,67% | 0,45% | - | US$86.034,71 | - |
| 2881 |  WaykiChain Governance Coin WGRT | US$0,01807 | 4,20% | 3,92% | - | US$28.585.095 | - |
| 2882 |  RAKUN RAKU | US$0,01743 | 3,43% | 3,13% | - | US$2.083.689 | - |
| 2883 |  IOEX IOEX | US$0,01732 | 0,45% | -5,02% | - | US$8.099,29 | - |
| 2884 |  VinDax Coin VD | US$0,01721 | 4,09% | 10,71% | - | US$3.231.945 | - |
| 2885 |  YAS YAS | US$0,01716 | 11,34% | 7,47% | - | US$72.034,19 | - |
| 2886 |  MEETtoken MTT | US$0,01715 | 3,90% | 62,74% | - | US$300,11 | - |
| 2887 |  ARMTOKEN TARM | US$0,01683 | -9,52% | 28,30% | - | US$598,33 | - |
| 2888 |  Buzzshow GLDY | US$0,01670 | 2,83% | 1,23% | - | US$400.551 | - |
| 2889 |  Gric Coin GC | US$0,01665 | 0,08% | 58,17% | - | US$739,66 | - |
| 2890 |  Unicrypt UNC | US$0,01652 | 0,70% | -7,66% | - | US$66.012,59 | - |
| 2891 |  BeeEx BEE | US$0,01649 | 1,69% | 38,50% | - | US$10.228,16 | - |
| 2892 |  HUPAYX HUP | US$0,01619 | 18,85% | -22,02% | - | US$542.450 | - |
| 2893 |  KYSC Token KYSC | US$0,01595 | 0,68% | -1,05% | - | US$236.812 | - |
| 2894 |  Eight Hours EHRT | US$0,01595 | 3,37% | 17,30% | - | US$129.429 | - |
| 2895 |  ReFork EFK | US$0,01593 | -2,69% | -10,85% | - | US$528.099 | - |
| 2896 |  Mogu MOGX | US$0,01575 | 21,06% | -22,92% | - | US$112.486 | - |
| 2897 |  DigiMax DGMT DGMT | US$0,01554 | -36,15% | 50,39% | - | US$5.980,56 | - |
| 2898 |  Odyssey ODY | US$0,01543 | 0,00% | 134,36% | - | - | - |
| 2899 |  REVV REVV | US$0,01538 | 4,22% | 0,00% | - | US$27.833,67 | - |
| 2900 |  Aquila Protocol AUX | US$0,01537 | 393,17% | 86,14% | - | US$25.695,99 | - |
Tabel di atas menampilkan halaman 58 dari total 68 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.