Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PointPay PXP | US$0,009915 | 0,42% | -14,26% | - | US$9.093,92 | - |
| 2952 |  Derivex DVX | US$0,009840 | -6,42% | 0,11% | - | US$113.226 | - |
| 2953 |  Compound 0x CZRX | US$0,009831 | -5,49% | 4,63% | - | - | - |
| 2954 |  BigGame BG | US$0,009750 | -4,75% | 31,73% | - | US$297,50 | - |
| 2955 |  Golden Token GOLD | US$0,009393 | -4,05% | 28,85% | - | US$14.262,75 | - |
| 2956 |  Coni CONI | US$0,009377 | -8,16% | -6,57% | - | US$523.514 | - |
| 2957 |  YUNo.finance YUNO | US$0,009345 | 0,00% | -69,72% | - | - | - |
| 2958 |  Unibomb UBOMB | US$0,009152 | 0,00% | -2,89% | - | - | - |
| 2959 |  Hubi Token HUB | US$0,008933 | -1,31% | 0,02% | - | US$46.237,86 | - |
| 2960 |  Schain Wallet SCHA | US$0,008886 | -26,00% | -52,41% | - | US$1.780,04 | - |
| 2961 |  MyTVchain MYTV | US$0,008883 | 1,30% | 11,72% | - | US$124,19 | - |
| 2962 |  Ti-Value TV | US$0,008724 | 16,58% | 29,66% | - | US$286.704 | - |
| 2963 |  CITEX Token CTT | US$0,008610 | 0,51% | 3,69% | - | US$17.244,18 | - |
| 2964 |  Halving Coin HALV | US$0,008573 | -4,78% | -3,07% | - | US$503,24 | - |
| 2965 |  Joys Digital JOYS | US$0,008375 | 10,48% | 12,00% | - | US$13.893,31 | - |
| 2966 |  Baguette Token BGTT | US$0,008361 | -17,98% | 0,00% | - | US$30.507,02 | - |
| 2967 |  Bitcurate BTCR | US$0,008296 | -3,10% | -22,91% | - | US$22,15 | - |
| 2968 |  First Bitcoin BIT | US$0,008263 | -1,05% | -3,99% | - | US$304,77 | - |
| 2969 |  Historia HTA | US$0,008160 | 21,71% | 144,09% | - | US$2.215,53 | - |
| 2970 |  Empow EM | US$0,007989 | -0,28% | -0,35% | - | US$465.886 | - |
| 2971 |  Voltz VOLTZ | US$0,007988 | 77,25% | 1,25% | - | US$78,13 | - |
| 2972 |  ACE ACE | US$0,007959 | 2,02% | 8,85% | - | US$1.569.868 | - |
| 2973 |  Eco Value Coin EVC | US$0,007915 | 18,76% | 0,00% | - | US$83.677,77 | - |
| 2974 |  Bitsten Token BST | US$0,007856 | -3,42% | -5,29% | - | US$8.089,15 | - |
| 2975 |  Bincentive BCNT | US$0,007821 | 0,06% | -3,40% | - | US$18.397,62 | - |
| 2976 |  WingShop WING | US$0,007797 | 19,46% | -23,59% | - | US$60.438,34 | - |
| 2977 |  LBK LBK | US$0,007789 | -1,54% | -2,71% | - | US$158.675 | - |
| 2978 |  CryptoBossCoin CBC | US$0,007643 | -16,96% | -24,17% | - | US$2.653,17 | - |
| 2979 |  DoDreamChain DRM | US$0,007589 | 3,41% | 20,43% | - | US$44.861,42 | - |
| 2980 |  WhiteRockCasino WRC | US$0,007563 | -6,04% | -2,81% | - | US$30.890,25 | - |
| 2981 |  Emanate EMT | US$0,007510 | -6,71% | -12,11% | - | US$1.051,68 | - |
| 2982 |  TOPBTC Token TOPB | US$0,007478 | -4,47% | 4,01% | - | - | - |
| 2983 |  NDN Link NDN | US$0,007182 | -1,07% | 6,57% | - | US$791.119 | - |
| 2984 |  Klever KLV | US$0,007119 | -13,68% | 0,00% | - | US$6.717,77 | - |
| 2985 |  CEDEX Coin CEDEX | US$0,007020 | 0,00% | 0,00% | - | - | - |
| 2986 |  Newsolution NST | US$0,006817 | -16,53% | 9,18% | - | US$729,93 | - |
| 2987 |  i9 Coin I9C | US$0,006817 | -1,26% | 0,00% | - | US$2.876,35 | - |
| 2988 |  FLAMA FMA | US$0,006665 | 12,12% | 4,64% | - | US$3.148,18 | - |
| 2989 |  XTRM COIN XTRM | US$0,006656 | -2,87% | -29,14% | - | US$3.524,26 | - |
| 2990 |  ITAM Games ITAM | US$0,006610 | 1,26% | 27,26% | - | US$113.325 | - |
| 2991 |  EYES Protocol EYES | US$0,006404 | -1,44% | 7,49% | - | US$252.854 | - |
| 2992 |  CapdaxToken XCD | US$0,006326 | 0,00% | -17,17% | - | - | - |
| 2993 |  FairGame FAIR | US$0,006112 | 0,40% | 6,81% | - | US$8.065.611 | - |
| 2994 |  Rozeus ROZ | US$0,006087 | -0,25% | -6,26% | - | US$133.432 | - |
| 2995 |  CoinMeet MEET | US$0,006050 | -8,40% | 2,41% | - | US$55.850,57 | - |
| 2996 |  Yuan Chain Coin YCC | US$0,005983 | -1,46% | -16,13% | - | US$218.324 | - |
| 2997 |  Ethereum Lite ELITE | US$0,005910 | 0,00% | 0,00% | - | - | - |
| 2998 |  Work Force Coin WFC | US$0,005908 | 0,00% | -14,21% | - | - | - |
| 2999 |  BitCherry BCHC | US$0,005754 | -1,06% | -23,50% | - | US$424.453 | - |
| 3000 |  BPOP BPOP | US$0,005722 | -4,08% | -0,18% | - | US$18.303,68 | - |
Tabel di atas menampilkan halaman 60 dari total 68 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.