Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Emrals EMRALS | US$0,01536 | 14,80% | 2,12% | - | US$16.529,32 | - |
| 2902 |  PirateCash PIRATE | US$0,01529 | 7,71% | 31,16% | - | US$2.111,34 | - |
| 2903 |  HOMT HOMT | US$0,01493 | -0,31% | -50,46% | - | US$54,84 | - |
| 2904 |  SOMESING SSX | US$0,01468 | 5,27% | 4,98% | - | US$406.072 | - |
| 2905 |  MyDexPay XMD | US$0,01465 | -23,37% | -8,03% | - | US$16,55 | - |
| 2906 |  Porkchop CHOP | US$0,01444 | -9,64% | -25,74% | - | US$3.880,56 | - |
| 2907 |  Dipper Network DIP | US$0,01433 | 12,04% | 12,16% | - | US$370.339 | - |
| 2908 |  Consentium CSM | US$0,01428 | -3,67% | -11,90% | - | US$430,78 | - |
| 2909 |  DMScript DMST | US$0,01422 | -2,04% | 43,21% | - | US$437.745 | - |
| 2910 |  Tacos TACO | US$0,01381 | -7,31% | -9,58% | - | US$1.998,17 | - |
| 2911 |  Bananatok BNA | US$0,01380 | -2,87% | -6,95% | - | US$669.781 | - |
| 2912 |  LYFE LYFE | US$0,01345 | -5,96% | -11,17% | - | US$3.598,06 | - |
| 2913 |  3X Short Chainlink Token LINKBEAR | US$0,01339 | 15,91% | 0,54% | - | US$402.985 | - |
| 2914 |  Dcoin Token DT | US$0,01303 | -0,51% | -10,67% | - | US$133.569 | - |
| 2915 |  Bintex Futures BNTX | US$0,01303 | 10,55% | 26,51% | - | US$306.015 | - |
| 2916 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2917 |  BLOCKIDCOIN BID | US$0,01301 | -28,69% | -37,74% | - | US$142,79 | - |
| 2918 |  DUO Network Token DUO | US$0,01294 | -2,63% | -12,00% | - | US$132.486 | - |
| 2919 |  Sperax SPA | US$0,01292 | -11,99% | -29,08% | - | US$1.197.390 | - |
| 2920 |  THENODE THE | US$0,01282 | -0,02% | 44,87% | - | US$100,79 | - |
| 2921 |  Cash Global Coin CGC | US$0,01281 | -3,33% | -23,92% | - | US$3.775,77 | - |
| 2922 |  Ubique Chain Of Things UCT | US$0,01272 | -0,78% | 1,86% | - | US$3.825,35 | - |
| 2923 |  LinkArt LAR | US$0,01268 | 1,83% | 8,50% | - | US$1.225.790 | - |
| 2924 |  ABCC Token AT | US$0,01258 | -0,25% | 2,50% | - | US$2.456.166 | - |
| 2925 |  FOCV FOCV | US$0,01232 | -0,19% | -5,25% | - | US$2.572.356 | - |
| 2926 |  Five Star Coin FSC | US$0,01229 | -0,59% | 1,24% | - | US$49,13 | - |
| 2927 |  IBStoken IBS | US$0,01229 | -3,08% | -8,65% | - | US$3.201,37 | - |
| 2928 |  B91 B91 | US$0,01215 | -1,28% | -15,83% | - | US$2.952,80 | - |
| 2929 |  QUSD QUSD | US$0,01200 | -0,26% | -0,46% | - | US$228,67 | - |
| 2930 |  Semitoken SEMI | US$0,01198 | -41,64% | -20,28% | - | US$9.272,95 | - |
| 2931 |  Bali Coin BALI | US$0,01198 | -30,34% | -3,05% | - | US$4.440,23 | - |
| 2932 |  Valobit VBIT | US$0,01185 | 14,24% | 0,00% | - | US$15.553,54 | - |
| 2933 |  Soda Coin SOC | US$0,01179 | 1,08% | 8,40% | - | US$6.239.316 | - |
| 2934 |  ORBYT Token ORBYT | US$0,01177 | -17,29% | -59,46% | - | US$73.691,59 | - |
| 2935 |  Bit Trust System BIUT | US$0,01175 | 4,15% | -0,79% | - | US$2.118,88 | - |
| 2936 |  Amp AMP | US$0,01142 | -3,58% | 0,00% | - | US$311.292 | - |
| 2937 |  Prime DAI pDAI | US$0,01138 | 8,74% | 0,00% | - | US$16.168,83 | - |
| 2938 |  ORS Group ORS | US$0,01130 | 0,00% | -19,86% | - | US$45,54 | - |
| 2939 |  Mineral MNR | US$0,01129 | 0,21% | -6,19% | - | US$4.283.587 | - |
| 2940 |  Edgeware EDG | US$0,01125 | -5,08% | -20,33% | - | US$683.057 | - |
| 2941 |  MOTIV Protocol MOV | US$0,01120 | 5,64% | 4,82% | - | US$660.087 | - |
| 2942 |  Arcona ARCONA | US$0,01116 | 0,00% | -18,55% | - | - | - |
| 2943 |  Tepleton TEP | US$0,01111 | -10,18% | -33,52% | - | US$11.468,11 | - |
| 2944 |  Davecoin DDTG | US$0,01076 | 0,00% | 0,00% | - | - | - |
| 2945 |  JUST NETWORK JUS | US$0,01053 | 0,82% | 6,80% | - | US$160.773 | - |
| 2946 |  Axial Entertainment Digital Asset AXL | US$0,01051 | 0,63% | -21,54% | - | US$386.979 | - |
| 2947 |  iOWN Token iOWN | US$0,01044 | -1,15% | -20,64% | - | US$10.198,43 | - |
| 2948 |  QUEENBEE QBZ | US$0,01023 | 0,81% | 8,69% | - | US$342.885 | - |
| 2949 |  VIG VIG | US$0,01006 | 4,53% | 17,75% | - | US$7.160,46 | - |
| 2950 |  All.me ME | US$0,009920 | -1,05% | 2,97% | - | US$84.457,69 | - |
Tabel di atas menampilkan halaman 59 dari total 68 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.