Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Charg Coin CHG | US$0,1096 | 11,46% | -45,68% | - | US$1.427,91 | - |
| 2752 |  Union Fair Coin UFC | US$0,1065 | -0,68% | -9,89% | - | US$4.525.192 | - |
| 2753 |  New Year Bull NYB | US$0,1039 | -1,83% | -28,42% | - | US$159.852 | - |
| 2754 |  Jack Token JACK | US$0,1030 | 4,95% | 6,48% | - | US$79.170,71 | - |
| 2755 |  Kratscoin KTC | US$0,1029 | 0,00% | 0,00% | - | - | - |
| 2756 |  Unimonitor UNT | US$0,1007 | 5,33% | -35,23% | - | US$21.213,12 | - |
| 2757 |  MeconCash MCH | US$0,1003 | -2,70% | -6,10% | - | US$1.905.498 | - |
| 2758 |  PROXI CREDIT | US$0,09990 | 2,80% | -24,77% | - | US$2.977,90 | - |
| 2759 |  Freecash FCH | US$0,09883 | -0,60% | -13,47% | - | US$108.523 | - |
| 2760 |  Evan EVAN | US$0,09833 | 5,14% | 0,19% | - | US$190,07 | - |
| 2761 |  sADA SADA | US$0,09794 | 0,00% | -3,18% | - | - | - |
| 2762 |  DarkPay D4RK | US$0,09508 | 21,04% | 14,67% | - | US$15.703,65 | - |
| 2763 |  ENTONE ENTONE | US$0,09433 | 0,83% | -13,28% | - | US$7.187,27 | - |
| 2764 |  Vision VSN | US$0,09284 | 15,58% | 2,70% | - | - | - |
| 2765 |  Botton BOC | US$0,09203 | -3,13% | -30,78% | - | US$6.002,02 | - |
| 2766 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09199 | -15,66% | 0,00% | - | US$33.451,13 | - |
| 2767 |  Bitpanda Ecosystem Token BEST | US$0,09199 | -0,28% | 0,89% | - | US$2.255,37 | - |
| 2768 |  Sashimi SASHIMI | US$0,09173 | -28,42% | -97,53% | - | US$1.194.586 | - |
| 2769 |  TideBit Token TBT | US$0,09055 | 0,00% | 0,00% | - | - | - |
| 2770 |  Shardus ULT | US$0,08861 | -0,69% | 1,41% | - | US$47.699,17 | - |
| 2771 |  Hey Bitcoin HYBN | US$0,08652 | -7,44% | -1,09% | - | US$1.160.811 | - |
| 2772 |  BKEX Token BKK | US$0,08503 | -1,59% | -0,12% | - | US$6.175.016 | - |
| 2773 |  ExNetwork Token EXNT | US$0,08457 | -1,35% | -3,70% | - | US$85.679,86 | - |
| 2774 |  BNS Token BNS | US$0,08208 | 2,84% | -4,61% | - | US$560.247 | - |
| 2775 |  SakeToken SAKE | US$0,08205 | -40,38% | -95,11% | - | US$646.184 | - |
| 2776 |  CHADS VC CHADS | US$0,08050 | -0,29% | 0,00% | - | US$295.772 | - |
| 2777 |  Imsmart IMT | US$0,08020 | 8,61% | 0,04% | - | US$26.502,15 | - |
| 2778 |  LEVELG LEVELG | US$0,07964 | -0,17% | 0,15% | - | US$7.670,24 | - |
| 2779 |  AntiscamToken AST | US$0,07906 | 4,34% | -20,59% | - | US$62,42 | - |
| 2780 |  The Forms FRMS | US$0,07807 | 2,36% | -17,50% | - | US$1.080,11 | - |
| 2781 |  CoinHe Token CHT | US$0,07780 | 0,45% | 4,34% | - | US$1.106.867 | - |
| 2782 |  Swapfolio SWFL | US$0,07779 | 3,14% | 1,01% | - | US$16.666,46 | - |
| 2783 |  ASTA ASTA | US$0,07771 | 0,68% | -5,77% | - | US$753.653 | - |
| 2784 |  AML Bitcoin ABTC | US$0,07726 | -31,81% | -25,24% | - | US$165.042 | - |
| 2785 |  Crypto Cricket Club 3Cs | US$0,07690 | 49,07% | 14,20% | - | US$25.110,93 | - |
| 2786 |  MiniSwap MINI | US$0,07635 | 52,48% | -59,22% | - | US$544.509 | - |
| 2787 |  3X Short Algorand Token ALGOBEAR | US$0,07450 | 3,95% | 35,52% | - | US$5.420,18 | - |
| 2788 |  City Coin CITY | US$0,07353 | 0,00% | 0,00% | - | - | - |
| 2789 |  bZx Vesting Token VBZRX | US$0,07270 | 7,28% | -58,05% | - | US$12.222,21 | - |
| 2790 |  Galaxy Pool Coin GPO | US$0,07159 | -0,21% | -2,77% | - | US$121.246 | - |
| 2791 |  BNSD Finance BNSD | US$0,07147 | 26,65% | 20,01% | - | US$577.437 | - |
| 2792 |  Xrpalike Gene XAG | US$0,07135 | -0,85% | 9,45% | - | US$155.913 | - |
| 2793 |  AOS AOS | US$0,06954 | -1,75% | 0,30% | - | US$3.327.183 | - |
| 2794 |  Hybrid Bank Cash HBC | US$0,06890 | -6,01% | 0,00% | - | US$1.118.713 | - |
| 2795 |  Lottonation LNT | US$0,06868 | -6,10% | 0,00% | - | US$20.545,19 | - |
| 2796 |  Innovation Blockchain Payment IBP | US$0,06845 | -1,19% | -1,07% | - | US$383.727 | - |
| 2797 |  3X Short Ethereum Token ETHBEAR | US$0,06759 | -16,77% | -23,96% | - | US$2.290.101 | - |
| 2798 |  IDK IDK | US$0,06740 | 0,83% | 0,84% | - | US$435.595 | - |
| 2799 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06648 | 0,46% | -3,79% | - | US$156,35 | - |
| 2800 |  Hegic HEGIC | US$0,06633 | -3,44% | 0,00% | - | US$391.642 | - |
Tabel di atas menampilkan halaman 56 dari total 69 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.