Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HUPAYX HUP | US$0,01563 | 6,52% | -13,16% | - | US$512.389 | - |
| 2952 |  P2P P2P | US$0,01557 | 101,13% | 0,00% | - | US$45.913,55 | - |
| 2953 |  Odyssey ODY | US$0,01543 | 0,00% | 0,00% | - | - | - |
| 2954 |  ReFork EFK | US$0,01531 | 1,75% | -4,14% | - | US$324.792 | - |
| 2955 |  SOMESING SSX | US$0,01524 | 2,75% | 3,14% | - | US$201.548 | - |
| 2956 |  Unicrypt UNC | US$0,01500 | 10,63% | -7,03% | - | US$61.520,64 | - |
| 2957 |  Consentium CSM | US$0,01492 | -0,14% | 8,31% | - | US$44,18 | - |
| 2958 |  Tacos TACO | US$0,01486 | 1,16% | 3,73% | - | US$1.637,36 | - |
| 2959 |  ITAM Games ITAM | US$0,01444 | -12,28% | 192,11% | - | US$2.614.307 | - |
| 2960 |  Bali Coin BALI | US$0,01411 | -19,63% | 4,91% | - | US$4.464,26 | - |
| 2961 |  Mogu MOGX | US$0,01403 | -5,77% | -19,78% | - | US$117.182 | - |
| 2962 |  DUO Network Token DUO | US$0,01401 | 15,11% | 9,52% | - | US$7.952,76 | - |
| 2963 |  Spaghetti PASTA | US$0,01395 | 173,76% | -71,84% | - | US$11.581,99 | - |
| 2964 |  Bananatok BNA | US$0,01386 | -1,65% | -4,95% | - | US$117.898 | - |
| 2965 |  Shroom.Finance SHROOM | US$0,01385 | 19,59% | 21,62% | - | US$21.970,84 | - |
| 2966 |  LYFE LYFE | US$0,01363 | -1,06% | -8,49% | - | US$33.765,68 | - |
| 2967 |  Etherisc DIP Token DIP | US$0,01337 | -41,79% | -75,16% | - | US$644,06 | - |
| 2968 |  Valobit VBIT | US$0,01325 | 23,97% | 11,29% | - | US$17.807,58 | - |
| 2969 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2970 |  Five Star Coin FSC | US$0,01302 | -0,24% | 6,74% | - | US$53,97 | - |
| 2971 |  Dcoin Token DT | US$0,01299 | 0,38% | -23,27% | - | US$32.700,06 | - |
| 2972 |  iOWN Token iOWN | US$0,01293 | -8,95% | 7,57% | - | US$3.832,84 | - |
| 2973 |  YFARM Token YFARM | US$0,01271 | -40,41% | 0,00% | - | US$273.088 | - |
| 2974 |  Bintex Futures BNTX | US$0,01270 | 0,39% | 8,93% | - | US$254.909 | - |
| 2975 |  LinkArt LAR | US$0,01270 | -0,53% | 7,95% | - | US$1.239.328 | - |
| 2976 |  Ubique Chain Of Things UCT | US$0,01268 | -0,51% | 12,76% | - | US$3.934,51 | - |
| 2977 |  Halving Coin HALV | US$0,01258 | 3,70% | 89,40% | - | US$495,51 | - |
| 2978 |  FOCV FOCV | US$0,01234 | -0,22% | -0,08% | - | US$3.684.242 | - |
| 2979 |  Distributed Energy Coin DEC | US$0,01231 | -57,37% | -65,07% | - | - | - |
| 2980 |  CryptoBossCoin CBC | US$0,01215 | -1,33% | 33,74% | - | US$4.190,36 | - |
| 2981 |  BLOCKIDCOIN BID | US$0,01204 | 14,50% | -36,48% | - | US$135,01 | - |
| 2982 |  QUSD QUSD | US$0,01203 | -0,14% | 0,01% | - | US$176,50 | - |
| 2983 |  Soda Coin SOC | US$0,01184 | 0,37% | 1,95% | - | US$5.425.718 | - |
| 2984 |  ABCC Token AT | US$0,01142 | -2,55% | -9,73% | - | US$2.479.970 | - |
| 2985 |  PirateCash PIRATE | US$0,01138 | -7,09% | -12,97% | - | US$895,46 | - |
| 2986 |  ORS Group ORS | US$0,01130 | 0,00% | 0,00% | - | US$45,54 | - |
| 2987 |  Arcona ARCONA | US$0,01116 | 0,00% | -1,54% | - | - | - |
| 2988 |  Dipper Network DIP | US$0,01114 | 5,57% | -18,88% | - | US$270.612 | - |
| 2989 |  Sperax SPA | US$0,01104 | 3,62% | -25,48% | - | US$958.600 | - |
| 2990 |  Semitoken SEMI | US$0,01101 | -8,53% | 3,36% | - | US$414.490 | - |
| 2991 |  B91 B91 | US$0,01093 | 0,05% | -17,84% | - | US$55,92 | - |
| 2992 |  MOTIV Protocol MOV | US$0,01086 | -4,71% | 5,22% | - | US$58.516,98 | - |
| 2993 |  Mineral MNR | US$0,01080 | 4,22% | -4,41% | - | US$2.746.773 | - |
| 2994 |  All.me ME | US$0,01052 | -0,61% | 6,21% | - | US$108.274 | - |
| 2995 |  JUST NETWORK JUS | US$0,01051 | 1,04% | 1,85% | - | US$154.973 | - |
| 2996 |  QUEENBEE QBZ | US$0,01032 | 3,59% | 2,19% | - | US$417.655 | - |
| 2997 |  Axial Entertainment Digital Asset AXL | US$0,009875 | 3,39% | -12,84% | - | US$272.976 | - |
| 2998 |  Coni CONI | US$0,009764 | -0,27% | -2,98% | - | US$542.583 | - |
| 2999 |  DMScript DMST | US$0,009661 | 37,47% | -31,41% | - | US$204.165 | - |
| 3000 |  Nokencoin NOKN | US$0,009610 | 17,25% | 72,19% | - | - | - |
Tabel di atas menampilkan halaman 60 dari total 69 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.