Data Historis Harga Kripto 17/09/2020
Daftar harga kripto yang direkam pada tanggal 17/09/2020, mencakup 3.442 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TRONbetLive LIVE | US$0,02279 | -34,54% | -21,63% | - | - | - |
| 2902 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2903 |  Balloon-X BLX | US$0,02240 | -6,10% | -6,85% | - | US$833.676 | - |
| 2904 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2905 |  Kahsh KSH | US$0,02205 | 0,20% | 106,14% | - | - | - |
| 2906 |  ClubCoin CLUB | US$0,02182 | 0,00% | 0,00% | - | - | - |
| 2907 |  Force For Fast FFF | US$0,02180 | -2,72% | -0,21% | - | US$354.166 | - |
| 2908 |  Demeter Chain DMTC | US$0,02168 | 0,43% | 0,30% | - | US$58,84 | - |
| 2909 |  Decentralized Vulnerability Platform DVP | US$0,02135 | 0,35% | 2,35% | - | US$529.502 | - |
| 2910 |  Hdac HDAC | US$0,02130 | -1,56% | -2,02% | - | US$118.835 | - |
| 2911 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2912 |  Compound USD Coin CUSDC | US$0,02119 | 0,23% | -0,14% | - | - | - |
| 2913 |  Tesra TSR | US$0,02096 | -0,14% | 7,35% | - | US$99.440,06 | - |
| 2914 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2915 |  Compound USDT CUSDT | US$0,02028 | 0,36% | 0,31% | - | US$117,34 | - |
| 2916 |  LinkToken LTK | US$0,02019 | 0,52% | -3,17% | - | US$572.093 | - |
| 2917 |  Altbet ABET | US$0,02013 | -12,45% | -3,88% | - | US$254,76 | - |
| 2918 |  Thorium TORM | US$0,02009 | -1,39% | 0,77% | - | US$9.498,83 | - |
| 2919 |  Dextrust DETS | US$0,01990 | 3,76% | -21,78% | - | US$2.518,99 | - |
| 2920 |  Chain Games CHAIN | US$0,01986 | 1,22% | -18,98% | - | US$109.160 | - |
| 2921 |  MyDexPay XMD | US$0,01954 | 5,21% | 28,24% | - | - | - |
| 2922 |  MEETtoken MTT | US$0,01948 | 60,74% | 62,09% | - | US$455,42 | - |
| 2923 |  YUGE TRUMP | US$0,01948 | 0,92% | -36,83% | - | US$157,82 | - |
| 2924 |  ZCore Token ZCRT | US$0,01921 | -24,90% | -35,14% | - | US$33,82 | - |
| 2925 |  Sudan Gold Coin SGC | US$0,01916 | 0,38% | 7,92% | - | US$2.581,70 | - |
| 2926 |  Eight Hours EHRT | US$0,01871 | 0,29% | 44,93% | - | US$179.669 | - |
| 2927 |  ORBYT Token ORBYT | US$0,01871 | 0,50% | -14,78% | - | US$42.875,32 | - |
| 2928 |  Rowan Token RWN | US$0,01862 | -28,94% | -35,28% | - | US$75.590,79 | - |
| 2929 |  Kaleido KAL | US$0,01861 | 0,61% | 2,65% | - | US$89.200,81 | - |
| 2930 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2931 |  VinDax Coin VD | US$0,01849 | -10,02% | 2,09% | - | US$5.149.070 | - |
| 2932 |  Gric Coin GC | US$0,01838 | -1,01% | -10,79% | - | US$1.341,09 | - |
| 2933 |  WaykiChain Governance Coin WGRT | US$0,01821 | 3,45% | 0,68% | - | US$11.361.701 | - |
| 2934 |  IOEX IOEX | US$0,01819 | 5,82% | 2,11% | - | US$12.402,05 | - |
| 2935 |  RAKUN RAKU | US$0,01785 | 3,08% | 2,27% | - | US$2.672.096 | - |
| 2936 |  BeeEx BEE | US$0,01709 | 0,75% | -5,46% | - | US$13.160,30 | - |
| 2937 |  TONToken TON | US$0,01708 | -5,30% | -39,87% | - | US$39.426,70 | - |
| 2938 |  Fanaticos Cash FCH | US$0,01707 | -23,41% | -44,49% | - | US$122.142 | - |
| 2939 |  Essek Tov ETO | US$0,01696 | 35,32% | -56,21% | - | - | - |
| 2940 |  Cowboy.Finance COW | US$0,01692 | 7,36% | -39,48% | - | US$6.649,05 | - |
| 2941 |  Cowfarm.finance COW | US$0,01692 | 7,36% | -39,48% | - | US$6.649,05 | - |
| 2942 |  Bitcurate BTCR | US$0,01679 | 85,50% | 86,59% | - | US$13,24 | - |
| 2943 |  WingShop WING | US$0,01678 | -7,73% | 161,35% | - | US$3.935,10 | - |
| 2944 |  HOMT HOMT | US$0,01677 | 10,76% | 8,43% | - | US$21,82 | - |
| 2945 |  Buzzshow GLDY | US$0,01631 | -6,56% | -0,62% | - | US$542.196 | - |
| 2946 |  YAS YAS | US$0,01630 | -1,68% | -0,41% | - | US$59.166,89 | - |
| 2947 |  Cash Global Coin CGC | US$0,01630 | -9,32% | 51,56% | - | US$3.017,68 | - |
| 2948 |  KYSC Token KYSC | US$0,01617 | 0,90% | -1,70% | - | US$236.614 | - |
| 2949 |  Emrals EMRALS | US$0,01579 | -7,40% | 20,76% | - | US$7.113,45 | - |
| 2950 |  3X Short Chainlink Token LINKBEAR | US$0,01569 | -6,47% | 25,85% | - | US$479.403 | - |
Tabel di atas menampilkan halaman 59 dari total 69 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.