Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vidya VIDYA | US$0,03868 | -4,67% | -9,38% | - | US$368.156 | - |
| 2852 |  SHENG SHENG | US$0,03660 | 11,44% | 52,18% | - | US$34.157,63 | - |
| 2853 |  Mega Lottery Services Global MLR | US$0,03625 | -15,98% | -44,82% | - | US$7.090,53 | - |
| 2854 |  Oikos OKS | US$0,03605 | -3,08% | -27,32% | - | US$1.054.513 | - |
| 2855 |  Aerotoken AET | US$0,03576 | 35,95% | 70,84% | - | US$38,27 | - |
| 2856 |  TRONbetDice DICE | US$0,03453 | 7,38% | -13,46% | - | - | - |
| 2857 |  YottaChain YTA | US$0,03442 | -2,03% | -8,24% | - | US$1.291.869 | - |
| 2858 |  Skillchain SKI | US$0,03425 | 1,79% | 44,03% | - | US$5.644,53 | - |
| 2859 |  NOIZ NOIZ | US$0,03390 | 0,14% | -13,63% | - | US$23.508,94 | - |
| 2860 |  Resoper RSP | US$0,03390 | 0,00% | 0,00% | - | US$1.229,90 | - |
| 2861 |  Etherisc DIP Token DIP | US$0,03374 | 151,43% | 38,73% | - | US$5.894,56 | - |
| 2862 |  Sesameseed SEED | US$0,03349 | -1,10% | -15,73% | - | - | - |
| 2863 |  Assemble Protocol ASM | US$0,03167 | 0,13% | -7,43% | - | US$404.582 | - |
| 2864 |  ModiHost AIM | US$0,03143 | 0,02% | 5,29% | - | US$33.234,69 | - |
| 2865 |  GM Holding GM | US$0,03116 | 30,95% | 40,36% | - | US$1.108,45 | - |
| 2866 |  UpBots UBXT | US$0,03064 | 0,00% | 0,00% | - | US$287.422 | - |
| 2867 |  Trust Wallet Token TWT | US$0,03008 | -0,79% | 5,62% | - | US$1.898.066 | - |
| 2868 |  sTRX sTRX | US$0,03005 | 0,00% | 0,00% | - | - | - |
| 2869 |  LUCY LUCY | US$0,03005 | 30,77% | 21,53% | - | US$404.586 | - |
| 2870 |  SINERGIA SNG | US$0,02981 | -0,84% | 20,77% | - | - | - |
| 2871 |  Korbot KBOT | US$0,02974 | 0,05% | 6,25% | - | US$0,04759 | - |
| 2872 |  Black Diamond Rating HZT | US$0,02934 | -0,13% | 2,96% | - | US$21,49 | - |
| 2873 |  UBU UBU | US$0,02913 | 2,90% | -69,98% | - | US$360.104 | - |
| 2874 |  Distributed Energy Coin DEC | US$0,02899 | 135,30% | -16,86% | - | - | - |
| 2875 |  QURAS XQC | US$0,02878 | -1,15% | -15,67% | - | US$280.108 | - |
| 2876 |  GLOBALTRUSTFUND TOKEN GTF | US$0,02852 | -28,87% | -73,96% | - | US$2.033,35 | - |
| 2877 |  BuckHathCoin BHIG | US$0,02799 | 7,76% | 29,55% | - | US$580,62 | - |
| 2878 |  USDA USDA | US$0,02799 | -0,20% | -0,39% | - | US$182,02 | - |
| 2879 |  LOA Protocol LOA | US$0,02792 | -10,59% | -10,99% | - | US$18.917,12 | - |
| 2880 |  Limestone Network LIMEX | US$0,02790 | 1,61% | 1,92% | - | US$161.176 | - |
| 2881 |  Money Token MNT | US$0,02774 | 12,59% | -10,82% | - | US$34.265,56 | - |
| 2882 |  Bitsonic BSC | US$0,02764 | 1,26% | 19,04% | - | US$33.783,46 | - |
| 2883 |  SCC DIGforIT SCC | US$0,02760 | 1,71% | 3,26% | - | - | - |
| 2884 |  Compound SAI CSAI | US$0,02758 | 0,00% | 0,00% | - | - | - |
| 2885 |  Aunite AUNIT | US$0,02750 | 0,86% | 5,73% | - | US$1.014,44 | - |
| 2886 |  Documentchain DMS | US$0,02738 | 18,36% | 26,51% | - | US$2.238,11 | - |
| 2887 |  INMAXCOIN INXC | US$0,02691 | -4,58% | 17,61% | - | US$3.700,53 | - |
| 2888 |  FME FME | US$0,02676 | -1,06% | 3,37% | - | US$178.134 | - |
| 2889 |  Originate Coin ORC | US$0,02640 | 0,00% | 0,00% | - | - | - |
| 2890 |  Proof Of Liquidity POL | US$0,02638 | 4,88% | 11,44% | - | US$137.071 | - |
| 2891 |  GIVLY Coin GIV | US$0,02614 | 0,22% | 33,36% | - | US$409,16 | - |
| 2892 |  Katana Finance KATANA | US$0,02558 | -0,22% | 0,00% | - | US$403.079 | - |
| 2893 |  Wallabee WLB | US$0,02532 | 0,00% | 0,00% | - | US$13,84 | - |
| 2894 |  DigiMax DGMT DGMT | US$0,02524 | 0,00% | 41,12% | - | - | - |
| 2895 |  COVIR.IO CVR | US$0,02522 | -10,17% | -87,41% | - | US$2.728,57 | - |
| 2896 |  Electric Vehicle Zone EVZ | US$0,02498 | 5,30% | 26,15% | - | US$18.643,31 | - |
| 2897 |  AnimalGo GOM2 | US$0,02485 | -5,82% | 18,01% | - | US$7.222.836 | - |
| 2898 |  Coinzo Token CNZ | US$0,02471 | 0,03% | 4,80% | - | US$101.930 | - |
| 2899 |  Treecle TRCL | US$0,02455 | 4,58% | -8,57% | - | US$1.042.462 | - |
| 2900 |  Multicoin MTCN | US$0,02420 | -4,87% | -11,00% | - | US$23.152,97 | - |
Tabel di atas menampilkan halaman 58 dari total 70 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.