Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TRONbetLive LIVE | US$0,02415 | 2,98% | -5,83% | - | - | - |
| 2902 |  Decentralized Vulnerability Platform DVP | US$0,02396 | 12,39% | 19,82% | - | US$2.649.583 | - |
| 2903 |  Compound Dai CDAI | US$0,02381 | -10,15% | 13,99% | - | US$1.287,61 | - |
| 2904 |  Master Coin Point MACPO | US$0,02302 | -3,55% | -7,12% | - | US$1.950.024 | - |
| 2905 |  ZCore Token ZCRT | US$0,02284 | 19,02% | 0,84% | - | US$12,39 | - |
| 2906 |  Small Love Potion SLP | US$0,02271 | -34,34% | -28,83% | - | US$11.791,85 | - |
| 2907 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2908 |  Balloon-X BLX | US$0,02258 | 0,90% | -3,18% | - | US$1.808.208 | - |
| 2909 |  Rowan Token RWN | US$0,02250 | 21,61% | -36,87% | - | US$65.046,72 | - |
| 2910 |  Force For Fast FFF | US$0,02244 | 2,52% | -0,53% | - | US$371.428 | - |
| 2911 |  Index Chain IDX | US$0,02231 | -5,54% | -10,07% | - | US$164.167 | - |
| 2912 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2913 |  Kahsh KSH | US$0,02205 | 0,00% | 106,14% | - | - | - |
| 2914 |  Dionpay DION | US$0,02195 | -8,51% | -12,47% | - | US$48.843,02 | - |
| 2915 |  4ART Coin 4ART | US$0,02184 | -4,45% | -3,23% | - | US$11.195,06 | - |
| 2916 |  ClubCoin CLUB | US$0,02182 | 0,00% | 0,00% | - | - | - |
| 2917 |  Demeter Chain DMTC | US$0,02177 | 0,31% | 0,72% | - | US$59,06 | - |
| 2918 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2919 |  Hdac HDAC | US$0,02128 | -0,07% | -1,89% | - | US$125.922 | - |
| 2920 |  Compound USD Coin CUSDC | US$0,02118 | -0,11% | -0,34% | - | - | - |
| 2921 |  Tesra TSR | US$0,02096 | -0,01% | 9,84% | - | - | - |
| 2922 |  VN Token VN | US$0,02064 | -27,12% | -74,68% | - | US$14.927,03 | - |
| 2923 |  Thorium TORM | US$0,02058 | 2,35% | 3,26% | - | US$11.579,13 | - |
| 2924 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2925 |  Compound USDT CUSDT | US$0,02024 | -0,24% | -0,13% | - | US$107,31 | - |
| 2926 |  Altbet ABET | US$0,01981 | -2,14% | -11,03% | - | US$3,57 | - |
| 2927 |  3X Short Chainlink Token LINKBEAR | US$0,01971 | 24,27% | 56,40% | - | US$625.924 | - |
| 2928 |  MEETtoken MTT | US$0,01968 | 1,21% | 49,67% | - | US$296,63 | - |
| 2929 |  Chain Games CHAIN | US$0,01964 | -0,80% | -20,92% | - | US$141.039 | - |
| 2930 |  IOEX IOEX | US$0,01963 | 6,28% | 11,01% | - | US$20.763,72 | - |
| 2931 |  MyDexPay XMD | US$0,01954 | 0,00% | 3,65% | - | - | - |
| 2932 |  Fanaticos Cash FCH | US$0,01935 | 2,81% | -22,96% | - | US$50,07 | - |
| 2933 |  Dextrust DETS | US$0,01925 | -2,98% | -23,43% | - | US$6.779,27 | - |
| 2934 |  Sudan Gold Coin SGC | US$0,01924 | 0,29% | 3,42% | - | US$2.592,16 | - |
| 2935 |  P2P P2P | US$0,01910 | 22,94% | 0,00% | - | US$38.970,89 | - |
| 2936 |  Gric Coin GC | US$0,01867 | 1,30% | 13,71% | - | US$1.493,40 | - |
| 2937 |  YUGE TRUMP | US$0,01861 | -4,24% | -25,53% | - | US$114,23 | - |
| 2938 |  ORBYT Token ORBYT | US$0,01859 | 0,67% | -14,09% | - | US$40.754,72 | - |
| 2939 |  Eight Hours EHRT | US$0,01858 | -0,63% | 22,08% | - | US$148.786 | - |
| 2940 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2941 |  RAKUN RAKU | US$0,01854 | 2,13% | 6,29% | - | US$1.579.665 | - |
| 2942 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01841 | 0,00% | 0,00% | - | US$21.533.435 | - |
| 2943 |  Kaleido KAL | US$0,01828 | -2,03% | 0,07% | - | US$85.587,47 | - |
| 2944 |  WaykiChain Governance Coin WGRT | US$0,01826 | 0,25% | 0,86% | - | US$22.170.422 | - |
| 2945 |  LinkToken LTK | US$0,01820 | -9,80% | -12,49% | - | US$439.492 | - |
| 2946 |  Halving Coin HALV | US$0,01804 | 39,44% | 275,91% | - | US$693,57 | - |
| 2947 |  Buzzshow GLDY | US$0,01785 | 1,97% | 8,84% | - | US$308.614 | - |
| 2948 |  BeeEx BEE | US$0,01775 | 2,81% | -3,28% | - | US$8.433,20 | - |
| 2949 |  Cowboy.Finance COW | US$0,01727 | 2,26% | -37,36% | - | US$6.841,16 | - |
| 2950 |  Cowfarm.finance COW | US$0,01727 | 2,26% | -37,36% | - | US$6.841,16 | - |
Tabel di atas menampilkan halaman 59 dari total 70 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.