Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Linear LINA | US$0,01691 | 0,00% | 0,00% | - | US$1.642.372 | - |
| 2952 |  HOMT HOMT | US$0,01681 | -0,05% | 44,38% | - | US$21,81 | - |
| 2953 |  TONToken TON | US$0,01649 | -3,17% | -56,12% | - | US$62.890,37 | - |
| 2954 |  Cash Global Coin CGC | US$0,01638 | 0,60% | 23,57% | - | - | - |
| 2955 |  KYSC Token KYSC | US$0,01602 | -1,12% | -1,99% | - | US$206.219 | - |
| 2956 |  YAS YAS | US$0,01551 | -4,85% | 1,19% | - | US$52.993,73 | - |
| 2957 |  WinPlay Token WNRZ | US$0,01544 | -38,99% | 0,00% | - | US$763,15 | - |
| 2958 |  Odyssey ODY | US$0,01543 | 0,00% | 0,00% | - | - | - |
| 2959 |  Bitcurate BTCR | US$0,01534 | -8,67% | 82,18% | - | US$3,90 | - |
| 2960 |  SOMESING SSX | US$0,01525 | 1,85% | 2,15% | - | US$217.692 | - |
| 2961 |  Mogu MOGX | US$0,01520 | 8,75% | 15,91% | - | US$74.762,54 | - |
| 2962 |  ReFork EFK | US$0,01512 | -0,22% | -15,73% | - | US$302.022 | - |
| 2963 |  Consentium CSM | US$0,01494 | 0,07% | -13,39% | - | US$460,37 | - |
| 2964 |  Shroom.Finance SHROOM | US$0,01488 | 7,39% | -22,74% | - | US$40.918,34 | - |
| 2965 |  Bananatok BNA | US$0,01468 | 6,18% | 0,95% | - | US$441.428 | - |
| 2966 |  Spaghetti PASTA | US$0,01444 | 3,74% | -58,47% | - | US$8.453,13 | - |
| 2967 |  VinDax Coin VD | US$0,01434 | -21,55% | -24,56% | - | US$5.396.180 | - |
| 2968 |  ARMTOKEN TARM | US$0,01423 | -49,52% | -23,52% | - | US$115,62 | - |
| 2969 |  HUPAYX HUP | US$0,01407 | -6,05% | -15,96% | - | US$467.535 | - |
| 2970 |  Tacos TACO | US$0,01377 | -7,19% | -8,97% | - | US$2.302,05 | - |
| 2971 |  LYFE LYFE | US$0,01368 | -2,02% | -4,15% | - | US$33.594,21 | - |
| 2972 |  WingShop WING | US$0,01358 | -18,14% | 108,92% | - | US$33.061,31 | - |
| 2973 |  Soda Coin SOC | US$0,01341 | 13,09% | 15,31% | - | US$986.199 | - |
| 2974 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2975 |  Edgeware EDG | US$0,01302 | 41,43% | 7,75% | - | US$698.861 | - |
| 2976 |  Five Star Coin FSC | US$0,01301 | 0,23% | 5,97% | - | US$47,17 | - |
| 2977 |  Dcoin Token DT | US$0,01296 | 0,02% | -8,69% | - | US$74.127,55 | - |
| 2978 |  Bali Coin BALI | US$0,01290 | -20,54% | -7,43% | - | US$3.752,68 | - |
| 2979 |  Ubique Chain Of Things UCT | US$0,01279 | 1,00% | 1,33% | - | US$3.873,05 | - |
| 2980 |  DUO Network Token DUO | US$0,01259 | -10,61% | -2,35% | - | US$8.503,78 | - |
| 2981 |  CryptoBossCoin CBC | US$0,01252 | 2,50% | 47,45% | - | US$4.419,18 | - |
| 2982 |  FOCV FOCV | US$0,01233 | -0,20% | -0,39% | - | US$1.880.980 | - |
| 2983 |  Essek Tov ETO | US$0,01225 | -16,16% | -53,53% | - | US$29.304,17 | - |
| 2984 |  QUSD QUSD | US$0,01201 | -0,20% | -0,40% | - | US$63,98 | - |
| 2985 |  LinkArt LAR | US$0,01193 | -5,69% | -0,94% | - | US$1.105.627 | - |
| 2986 |  ABCC Token AT | US$0,01170 | 0,26% | -7,55% | - | US$2.456.278 | - |
| 2987 |  iOWN Token iOWN | US$0,01168 | -9,65% | 4,71% | - | US$8.664,30 | - |
| 2988 |  Dipper Network DIP | US$0,01155 | 0,03% | -16,43% | - | US$206.500 | - |
| 2989 |  BLOCKIDCOIN BID | US$0,01148 | -0,96% | -28,32% | - | US$76,27 | - |
| 2990 |  Emrals EMRALS | US$0,01146 | -27,58% | -14,68% | - | US$9.248,72 | - |
| 2991 |  QUEENBEE QBZ | US$0,01139 | 10,13% | 14,43% | - | US$993.076 | - |
| 2992 |  PirateCash PIRATE | US$0,01137 | -0,31% | -25,18% | - | US$1.212,81 | - |
| 2993 |  ORS Group ORS | US$0,01130 | 0,00% | 0,00% | - | US$45,54 | - |
| 2994 |  B91 B91 | US$0,01122 | 1,68% | -15,47% | - | - | - |
| 2995 |  JUST NETWORK JUS | US$0,01118 | 6,24% | 7,60% | - | US$171.689 | - |
| 2996 |  Arcona ARCONA | US$0,01116 | 0,00% | 0,00% | - | - | - |
| 2997 |  MOTIV Protocol MOV | US$0,01112 | 1,41% | 8,39% | - | US$272.771 | - |
| 2998 |  ITAM Games ITAM | US$0,01093 | -22,27% | 56,87% | - | US$1.178.949 | - |
| 2999 |  All.me ME | US$0,01071 | 1,81% | 7,61% | - | US$97.113,43 | - |
| 3000 |  Axial Entertainment Digital Asset AXL | US$0,01066 | 7,52% | -0,12% | - | US$366.578 | - |
Tabel di atas menampilkan halaman 60 dari total 70 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.