Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.944,59 | 0,03% | 5,63% | US$202.405.809.881 | US$26.341.903.912 | 18.493.693 BTC |
| 2 |  Ethereum ETH | US$384,36 | -1,15% | 3,34% | US$43.302.193.327 | US$14.108.357.740 | 112.659.178 ETH |
| 3 |  Tether USDT | US$0,9995 | -0,26% | -0,42% | US$15.103.276.766 | US$47.248.825.663 | 15.110.798.985 USDT |
| 4 |  XRP XRP | US$0,2507 | -0,61% | 3,03% | US$11.292.428.408 | US$1.282.349.756 | 45.042.338.912 XRP |
| 5 |  Polkadot DOT | US$5,25 | -1,25% | 14,71% | US$4.472.788.249 | US$683.398.180 | 852.647.705 DOT |
| 6 |  Bitcoin Cash BCH | US$234,21 | 0,27% | 4,05% | US$4.337.851.407 | US$1.967.062.407 | 18.521.313 BCH |
| 7 |  Binance Coin BNB | US$27,40 | 1,35% | 6,49% | US$3.956.664.775 | US$482.149.967 | 144.406.560 BNB |
| 8 |  Chainlink LINK | US$10,08 | -8,11% | -18,64% | US$3.528.574.725 | US$1.114.418.785 | 350.000.000 LINK |
| 9 |  Crypto.com Coin CRO | US$0,1663 | -0,17% | 4,08% | US$3.343.013.620 | US$47.925.362 | 20.105.936.073 CRO |
| 10 |  Litecoin LTC | US$48,46 | -0,79% | -1,07% | US$3.173.679.301 | US$1.135.775.840 | 65.486.895 LTC |
| 11 |  Bitcoin SV BSV | US$162,53 | -1,06% | -2,40% | US$3.009.941.573 | US$911.892.092 | 18.519.746 BSV |
| 12 |  Cardano ADA | US$0,09108 | -3,02% | -6,12% | US$2.833.753.910 | US$699.241.251 | 31.112.484.646 ADA |
| 13 |  EOS EOS | US$2,70 | -1,29% | -3,34% | US$2.524.420.557 | US$1.610.862.383 | 936.172.614 EOS |
| 14 |  USD Coin USDC | US$0,9996 | -0,11% | -0,45% | US$2.174.402.254 | US$442.248.343 | 2.175.182.354 USDC |
| 15 |  TRON TRX | US$0,02909 | 3,89% | -13,20% | US$2.084.506.925 | US$3.523.907.328 | 71.659.657.369 TRX |
| 16 |  Tezos XTZ | US$2,41 | -3,21% | -5,74% | US$1.788.682.266 | US$153.137.960 | 743.641.874 XTZ |
| 17 |  Neo NEO | US$25,29 | 7,10% | 25,25% | US$1.783.753.893 | US$1.208.325.976 | 70.538.831 NEO |
| 18 |  Monero XMR | US$92,30 | 0,05% | 7,07% | US$1.633.873.492 | US$435.978.522 | 17.701.910 XMR |
| 19 |  Stellar XLM | US$0,07846 | -2,38% | -6,69% | US$1.625.449.654 | US$110.248.244 | 20.716.569.372 XLM |
| 20 |  UNUS SED LEO LEO | US$1,21 | 1,43% | 1,48% | US$1.208.885.518 | US$8.885.310 | 999.498.893 LEO |
| 21 |  Huobi Token HT | US$4,91 | 1,22% | 3,27% | US$1.032.044.677 | US$157.432.181 | 209.994.599 HT |
| 22 |  HEX HEX | US$0,003064 | 1,36% | -2,43% | US$1.023.521.360 | US$1.450.178 | 334.068.245.332 HEX |
| 23 |  Cosmos ATOM | US$4,97 | -2,08% | -6,10% | US$1.009.745.533 | US$331.408.168 | 203.232.026 ATOM |
| 24 |  yearn.finance YFI | US$33.012,97 | 0,84% | -8,81% | US$989.315.667 | US$453.329.024 | 29.967 YFI |
| 25 |  NEM XEM | US$0,1096 | 5,07% | -16,04% | US$986.607.323 | US$55.946.756 | 8.999.999.999 XEM |
| 26 |  VeChain VET | US$0,01443 | 6,88% | 9,05% | US$928.017.193 | US$178.496.230 | 64.315.576.989 VET |
| 27 |  Wrapped Bitcoin WBTC | US$10.949,36 | -0,04% | 5,52% | US$804.478.048 | US$80.768.057 | 73.473 WBTC |
| 28 |  IOTA MIOTA | US$0,2734 | -2,49% | -6,60% | US$760.055.652 | US$8.525.936 | 2.779.530.283 MIOTA |
| 29 |  Aave LEND | US$0,5801 | 1,98% | -15,97% | US$754.127.342 | US$124.221.240 | 1.299.999.942 LEND |
| 30 |  Dash DASH | US$72,26 | -1,35% | -6,03% | US$701.863.941 | US$309.323.622 | 9.713.360 DASH |
| 31 |  Dai DAI | US$1,02 | 0,14% | -1,97% | US$696.373.910 | US$114.629.864 | 682.185.871 DAI |
| 32 |  Uniswap UNI | US$6,90 | 102,66% | 0,00% | US$668.111.645 | US$6.061.110.198 | 96.866.285 UNI |
| 33 |  UMA UMA | US$11,71 | -10,24% | -33,47% | US$643.496.754 | US$23.909.791 | 54.975.037 UMA |
| 34 |  Ethereum Classic ETC | US$5,23 | 0,16% | 0,21% | US$608.627.285 | US$585.843.660 | 116.313.299 ETC |
| 35 |  Zcash ZEC | US$57,83 | -2,73% | -8,96% | US$582.117.865 | US$298.706.004 | 10.066.213 ZEC |
| 36 |  Ontology ONT | US$0,8019 | -4,10% | -4,87% | US$560.721.690 | US$400.046.451 | 699.229.877 ONT |
| 37 |  TrueUSD TUSD | US$1,00 | 0,11% | -0,29% | US$508.596.619 | US$64.427.201 | 506.691.431 TUSD |
| 38 |  Maker MKR | US$499,94 | -0,15% | -4,75% | US$502.724.322 | US$53.845.809 | 1.005.577 MKR |
| 39 |  THETA THETA | US$0,5737 | 2,90% | 13,60% | US$499.370.875 | US$63.887.852 | 870.502.690 THETA |
| 40 |  INO COIN INO | US$2,50 | 3,06% | 15,60% | US$450.060.891 | US$428.993 | 180.003.180 INO |
| 41 |  Synthetix Network Token SNX | US$4,56 | 1,61% | -23,21% | US$442.237.598 | US$72.141.085 | 97.011.945 SNX |
| 42 |  OMG Network OMG | US$3,01 | -7,45% | -21,22% | US$422.636.459 | US$184.356.276 | 140.245.398 OMG |
| 43 |  Compound COMP | US$153,74 | -3,60% | -11,27% | US$393.759.076 | US$140.621.478 | 2.561.279 COMP |
| 44 |  Binance USD BUSD | US$1,00 | -0,07% | -0,32% | US$390.711.471 | US$234.236.365 | 390.522.275 BUSD |
| 45 |  HedgeTrade HEDG | US$1,14 | -10,63% | -15,61% | US$385.594.648 | US$623.413 | 338.000.783 HEDG |
| 46 |  Kusama KSM | US$44,63 | -6,17% | 40,61% | US$378.012.705 | US$64.286.776 | 8.470.098 KSM |
| 47 |  OKB OKB | US$6,13 | 0,22% | 11,86% | US$367.844.960 | US$95.330.489 | 60.000.000 OKB |
| 48 |  FTX Token FTT | US$3,84 | -0,16% | 0,25% | US$362.598.833 | US$5.395.456 | 94.346.958 FTT |
| 49 |  Counos X CCXX | US$20,39 | -0,18% | 0,37% | US$361.646.756 | US$1.471.466 | 17.733.509 CCXX |
| 50 |  Basic Attention Token BAT | US$0,2436 | -2,42% | -7,34% | US$358.485.559 | US$112.395.337 | 1.471.757.994 BAT |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.