Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Polymath POLY | US$0,04330 | 1,32% | -11,18% | US$23.012.449 | US$1.157.130 | 531.500.099 POLY |
| 302 |  Orion Protocol ORN | US$2,31 | -0,77% | 3,07% | US$22.882.943 | US$2.876.612 | 9.925.000 ORN |
| 303 |  Level01 LVX | US$0,1443 | -0,27% | -5,27% | US$22.717.480 | US$806.072 | 157.460.195 LVX |
| 304 |  Native Utility Token NUT | US$23,07 | -6,21% | -8,23% | US$22.676.800 | US$54.664,77 | 982.854 NUT |
| 305 |  sUSD SUSD | US$1,00 | 1,03% | -1,92% | US$22.571.781 | US$1.524.682 | 22.510.653 SUSD |
| 306 |  MX Token MX | US$0,1369 | -0,98% | 0,95% | US$22.308.416 | US$1.840.078 | 162.950.285 MX |
| 307 |  RedFOX Labs RFOX | US$0,1640 | 24,22% | 109,48% | US$22.239.459 | US$316.672 | 135.647.662 RFOX |
| 308 |  PIVX PIVX | US$0,3905 | -0,84% | -7,70% | US$22.174.352 | US$285.178 | 56.781.166 PIVX |
| 309 |  Celer Network CELR | US$0,005558 | -4,66% | -22,56% | US$21.915.285 | US$4.982.465 | 3.943.227.973 CELR |
| 310 |  PRIZM PZM | US$0,01022 | 41,38% | 226,78% | US$21.769.943 | US$424.638 | 2.129.959.074 PZM |
| 311 |  ERC20 ERC20 | US$0,01930 | 15,12% | -3,23% | US$21.747.775 | US$128.918 | 1.126.570.974 ERC20 |
| 312 |  FunFair FUN | US$0,003316 | -3,95% | -11,85% | US$21.717.552 | US$138.906 | 6.548.879.189 FUN |
| 313 |  Quantstamp QSP | US$0,03482 | -8,61% | -14,52% | US$21.492.698 | US$476.742 | 617.314.171 QSP |
| 314 |  MovieBloc MBL | US$0,001964 | 10,44% | 14,74% | US$21.193.463 | US$3.934.300 | 10.789.589.298 MBL |
| 315 |  dForce DF | US$0,2544 | 5,99% | -40,97% | US$21.132.906 | US$6.107.122 | 83.053.500 DF |
| 316 |  TrueChain TRUE | US$0,2655 | 2,17% | -3,11% | US$21.128.786 | US$5.988.651 | 79.575.543 TRUE |
| 317 |  Xensor XSR | US$0,005960 | 0,50% | -23,84% | US$21.056.604 | US$5.396.563 | 3.533.046.755 XSR |
| 318 |  BORA BORA | US$0,03063 | -0,90% | -8,96% | US$21.007.130 | US$2.154.727 | 685.782.415 BORA |
| 319 |  Newscrypto NWC | US$0,2158 | 8,55% | -12,22% | US$20.548.517 | US$2.021.541 | 95.233.119 NWC |
| 320 |  Dragonchain DRGN | US$0,05715 | 8,44% | -7,01% | US$20.504.950 | US$55.018,06 | 358.762.775 DRGN |
| 321 |  Gas GAS | US$2,01 | 3,50% | 10,14% | US$20.384.321 | US$4.323.393 | 10.128.375 GAS |
| 322 |  Civic CVC | US$0,03039 | 1,39% | -9,76% | US$20.360.995 | US$1.810.763 | 670.000.000 CVC |
| 323 |  DOS Network DOS | US$0,1495 | 3,98% | 3,09% | US$20.328.255 | US$1.225.203 | 135.939.017 DOS |
| 324 |  DIA DIA | US$1,92 | -6,63% | -12,74% | US$20.317.004 | US$23.345.183 | 10.606.206 DIA |
| 325 |  DMM: Governance DMG | US$0,4428 | -2,43% | -26,14% | US$20.286.981 | US$3.616.473 | 45.820.059 DMG |
| 326 |  Metal MTL | US$0,3089 | -1,93% | -6,51% | US$20.224.757 | US$2.442.140 | 65.483.821 MTL |
| 327 |  BDCC Bitica COIN BDCC | US$6,80 | -11,22% | -16,35% | US$19.878.878 | US$5.950.397 | 2.923.725 BDCC |
| 328 |  BigONE Token ONE | US$0,002091 | -2,94% | -7,72% | US$19.761.251 | US$3.291.696 | 9.449.081.034 ONE |
| 329 |  Nebulas NAS | US$0,3799 | -0,20% | -11,72% | US$19.737.869 | US$1.701.056 | 51.952.589 NAS |
| 330 |  Ergo ERG | US$0,9463 | 24,35% | 15,82% | US$19.638.176 | US$491.185 | 20.751.628 ERG |
| 331 |  Everipedia IQ | US$0,002054 | 0,62% | 3,16% | US$19.436.297 | US$986.048 | 9.462.279.067 IQ |
| 332 |  Mainframe MFT | US$0,002061 | 0,47% | -11,68% | US$19.320.050 | US$2.526.686 | 9.373.618.942 MFT |
| 333 |  Fusion FSN | US$0,4083 | -0,20% | -12,48% | US$19.032.234 | US$1.315.254 | 46.617.319 FSN |
| 334 |  Molecular Future MOF | US$0,2211 | -5,09% | -15,55% | US$18.897.941 | US$4.096.392 | 85.481.225 MOF |
| 335 |  Dent DENT | US$0,0002262 | -0,98% | -5,87% | US$18.857.125 | US$242.811 | 83.353.941.183 DENT |
| 336 |  Grin GRIN | US$0,3530 | -0,92% | -9,39% | US$18.595.428 | US$4.919.352 | 52.671.180 GRIN |
| 337 |  Nimiq NIM | US$0,002842 | -3,69% | -16,89% | US$18.565.307 | US$911.779 | 6.531.479.767 NIM |
| 338 |  12Ships TSHP | US$0,003717 | 4,97% | -1,23% | US$18.437.711 | US$691.653 | 4.960.892.368 TSHP |
| 339 |  LTO Network LTO | US$0,07567 | -3,07% | -9,75% | US$18.295.323 | US$3.300.642 | 241.762.194 LTO |
| 340 |  BitKan KAN | US$0,002842 | -0,94% | -0,22% | US$18.206.001 | US$857.427 | 6.406.005.635 KAN |
| 341 |  Lambda LAMB | US$0,02234 | 0,09% | -18,92% | US$18.151.865 | US$8.573.184 | 812.454.972 LAMB |
| 342 |  Davinci Coin DAC | US$0,003918 | 14,45% | 13,01% | US$17.738.189 | US$9.632.679 | 4.526.901.499 DAC |
| 343 |  Proton XPR | US$0,01118 | 12,89% | -6,32% | US$17.683.466 | US$5.133.854 | 1.582.034.511 XPR |
| 344 |  BOSAGORA BOA | US$0,06163 | 5,87% | -1,97% | US$17.386.629 | US$524.358 | 282.119.914 BOA |
| 345 |  Tachyon Protocol IPX | US$0,06472 | 3,54% | -1,51% | US$17.271.400 | US$399.708 | 266.858.531 IPX |
| 346 |  Zap ZAP | US$0,07288 | -11,19% | -31,62% | US$17.209.858 | US$996.623 | 236.144.465 ZAP |
| 347 |  CONTRACOIN CTCN | US$0,8591 | 1,13% | -3,35% | US$17.128.197 | US$95.067,24 | 19.937.138 CTCN |
| 348 |  Contentos COS | US$0,007809 | -1,88% | -3,93% | US$16.889.411 | US$1.611.603 | 2.162.691.826 COS |
| 349 |  StormX STMX | US$0,002258 | 0,39% | -9,36% | US$16.865.123 | US$571.816 | 7.470.649.697 STMX |
| 350 |  Ignis IGNIS | US$0,02207 | -1,68% | 1,65% | US$16.800.328 | US$719.067 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.