Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Folgory Coin FLG | US$0,5380 | -7,28% | -2,17% | US$9.429.182 | US$232.710 | 17.525.493 FLG |
| 452 |  Robonomics.network XRT | US$14,47 | -11,94% | -24,49% | US$9.382.249 | US$700.810 | 648.264 XRT |
| 453 |  Skycoin SKY | US$0,5121 | 0,61% | -11,51% | US$9.359.521 | US$261.684 | 18.277.622 SKY |
| 454 |  PARSIQ PRQ | US$0,1032 | -2,96% | -34,52% | US$9.200.216 | US$189.176 | 89.172.933 PRQ |
| 455 |  Aleph.im ALEPH | US$0,2244 | -2,69% | -19,19% | US$9.199.252 | US$669.862 | 40.994.120 ALEPH |
| 456 |  apM Coin APM | US$0,07588 | 6,21% | 8,71% | US$9.152.887 | US$3.873.364 | 120.625.000 APM |
| 457 |  Rakon RKN | US$0,06911 | -1,91% | 1,74% | US$9.132.196 | US$3.875.618 | 132.142.857 RKN |
| 458 |  CyberMiles CMT | US$0,01140 | -3,67% | -14,43% | US$9.123.957 | US$799.949 | 800.000.000 CMT |
| 459 |  Achain ACT | US$0,009346 | -2,24% | -14,55% | US$9.102.938 | US$3.869.353 | 973.999.998 ACT |
| 460 |  High Performance Blockchain HPB | US$0,1245 | 2,26% | -13,31% | US$9.094.768 | US$464.158 | 73.069.950 HPB |
| 461 |  AppCoins APPC | US$0,03675 | -3,09% | -9,75% | US$9.047.161 | US$62.101,53 | 246.203.092 APPC |
| 462 |  Ubiq UBQ | US$0,2104 | -7,49% | -14,24% | US$8.966.525 | US$83.074,31 | 42.609.099 UBQ |
| 463 |  QuickX Protocol QCX | US$0,01790 | -1,81% | -7,18% | US$8.918.451 | US$283.514 | 498.334.428 QCX |
| 464 |  Morpheus Labs MITX | US$0,02259 | -5,46% | -31,57% | US$8.869.643 | US$1.456.999 | 392.665.500 MITX |
| 465 |  AAX Token AAB | US$0,3411 | -2,85% | -40,94% | US$8.868.336 | US$9.005.163 | 26.000.005 AAB |
| 466 |  FIBOS FO | US$0,008296 | 0,96% | -4,06% | US$8.848.065 | US$448.269 | 1.066.559.437 FO |
| 467 |  DAOstack GEN | US$0,1886 | 3,12% | -9,81% | US$8.834.416 | US$408.528 | 46.832.939 GEN |
| 468 |  Measurable Data Token MDT | US$0,01341 | 2,45% | -1,65% | US$8.824.045 | US$381.851 | 657.790.346 MDT |
| 469 |  MIR COIN MIR | US$0,01109 | -0,06% | -0,27% | US$8.656.825 | US$2.037.589 | 780.627.481 MIR |
| 470 |  Metronome MET | US$0,7926 | -6,63% | -3,40% | US$8.656.569 | US$220.387 | 10.921.656 MET |
| 471 |  ShipChain SHIP | US$0,01805 | -1,43% | 11,12% | US$8.638.248 | US$451.964 | 478.598.260 SHIP |
| 472 |  HYCON HYC | US$0,003762 | 32,01% | 23,55% | US$8.617.849 | US$2.258.754 | 2.290.974.116 HYC |
| 473 |  NavCoin NAV | US$0,1234 | -2,42% | -5,78% | US$8.602.787 | US$198.797 | 69.702.215 NAV |
| 474 |  FinNexus FNX | US$0,2610 | -0,56% | -18,30% | US$8.548.943 | US$1.203.045 | 32.757.079 FNX |
| 475 |  BitForex Token BF | US$0,001999 | -3,08% | -5,88% | US$8.505.054 | US$511.237 | 4.255.292.993 BF |
| 476 |  PCHAIN PI | US$0,01091 | -4,29% | -18,75% | US$8.465.597 | US$56.546,18 | 775.745.467 PI |
| 477 |  Gifto GTO | US$0,01132 | 1,27% | -3,65% | US$8.464.056 | US$5.343.109 | 748.004.035 GTO |
| 478 |  VITE VITE | US$0,01798 | -9,13% | -13,66% | US$8.458.671 | US$654.470 | 470.419.769 VITE |
| 479 |  LinkEye LET | US$0,01043 | -6,40% | 13,03% | US$8.452.269 | US$2.082.413 | 809.999.000 LET |
| 480 |  Sentinel Protocol UPP | US$0,02072 | 3,58% | 4,54% | US$8.434.465 | US$291.689 | 407.137.682 UPP |
| 481 |  Quantum Resistant Ledger QRL | US$0,1164 | -7,00% | 13,10% | US$8.398.542 | US$650.172 | 72.133.178 QRL |
| 482 |  Time New Bank TNB | US$0,002276 | -2,33% | -9,74% | US$8.273.585 | US$416.469 | 3.634.727.418 TNB |
| 483 |  smARTOFGIVING AOG | US$0,1114 | 0,22% | 4,08% | US$8.222.487 | US$98.456,78 | 73.780.484 AOG |
| 484 |  Antiample XAMP | US$0,01764 | 8,34% | 71,32% | US$8.217.042 | US$728.253 | 465.929.910 XAMP |
| 485 |  MixMarvel MIX | US$0,004083 | 26,48% | 18,11% | US$8.109.502 | US$1.990.053 | 1.986.068.094 MIX |
| 486 |  Morpheus.Network MRPH | US$0,2318 | 12,14% | 34,85% | US$8.107.518 | US$676.435 | 34.978.310 MRPH |
| 487 |  Lamden TAU | US$0,05699 | -10,85% | -29,51% | US$8.105.363 | US$396.255 | 142.215.728 TAU |
| 488 |  TOP TOP | US$0,001583 | -3,50% | -4,02% | US$8.102.117 | US$236.860 | 5.119.429.434 TOP |
| 489 |  Sparkpoint SRK | US$0,001193 | -6,84% | -28,69% | US$8.087.911 | US$163.146 | 6.781.071.767 SRK |
| 490 |  TokenClub TCT | US$0,01162 | -5,14% | -13,84% | US$8.055.929 | US$1.152.569 | 692.992.169 TCT |
| 491 |  HUNT HUNT | US$0,07276 | -18,42% | 171,94% | US$8.030.009 | US$9.824.057 | 110.357.399 HUNT |
| 492 |  Valor Token VALOR | US$0,3991 | 11,52% | 4,41% | US$7.997.037 | US$279.390 | 20.036.000 VALOR |
| 493 |  ROAD ROAD | US$0,1008 | 18,98% | 0,99% | US$7.996.134 | US$1.696.403 | 79.300.570 ROAD |
| 494 |  INT INT | US$0,01748 | 5,51% | -14,84% | US$7.857.618 | US$909.408 | 449.560.377 INT |
| 495 |  Spendcoin SPND | US$0,003436 | 0,71% | 0,32% | US$7.817.222 | US$284.791 | 2.275.120.346 SPND |
| 496 |  FLETA FLETA | US$0,007508 | 5,47% | 7,62% | US$7.699.488 | US$10.734.190 | 1.025.493.185 FLETA |
| 497 |  IQeon IQN | US$1,39 | 0,33% | 4,64% | US$7.659.728 | US$206.820 | 5.491.860 IQN |
| 498 |  Orient Walt HTDF | US$0,08397 | -9,71% | -40,93% | US$7.659.244 | US$1.071.263 | 91.210.058 HTDF |
| 499 |  Bread BRD | US$0,08560 | -5,46% | -16,34% | US$7.595.490 | US$117.761 | 88.733.978 BRD |
| 500 |  MVL MVL | US$0,0009059 | 21,64% | 30,01% | US$7.570.619 | US$267.896 | 8.356.594.319 MVL |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.