Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ruff RUFF | US$0,005743 | -3,47% | -4,94% | US$5.631.270 | US$442.532 | 980.500.000 RUFF |
| 552 |  Idena IDNA | US$0,1815 | 9,74% | -2,89% | US$5.591.809 | US$396.253 | 30.810.534 IDNA |
| 553 |  All Sports SOC | US$0,003609 | 0,23% | -11,05% | US$5.413.645 | US$112.085 | 1.499.865.882 SOC |
| 554 |  Lightning Bitcoin LBTC | US$1,40 | 10,72% | 6,65% | US$5.390.188 | US$250.208 | 3.860.808 LBTC |
| 555 |  WeShow Token WET | US$0,01159 | 3,23% | 3,38% | US$5.375.104 | US$843.929 | 463.851.903 WET |
| 556 |  SwftCoin SWFTC | US$0,001327 | -3,10% | -6,27% | US$5.312.734 | US$4.706.602 | 4.004.999.999 SWFTC |
| 557 |  Insight Protocol INX | US$0,3268 | 2,21% | 14,30% | US$5.305.385 | US$430.705 | 16.232.451 INX |
| 558 |  Content Value Network CVNT | US$0,005733 | -2,17% | -0,79% | US$5.303.134 | US$200.857 | 925.000.000 CVNT |
| 559 |  Rapidz RPZX | US$0,003203 | 0,33% | -3,62% | US$5.292.158 | US$204.040 | 1.652.253.284 RPZX |
| 560 |  OneRoot Network RNT | US$0,01848 | 4,74% | -1,92% | US$5.248.376 | US$1.809.957 | 284.073.817 RNT |
| 561 |  NIX NIX | US$0,1095 | -3,28% | -10,80% | US$5.185.538 | US$121.686 | 47.367.900 NIX |
| 562 |  SmartMesh SMT | US$0,003796 | -1,03% | -9,70% | US$5.089.084 | US$200.137 | 1.340.519.343 SMT |
| 563 |  Origo OGO | US$0,01154 | 7,75% | -1,20% | US$5.084.505 | US$956.455 | 440.516.809 OGO |
| 564 |  Nucleus Vision NCASH | US$0,0007175 | -1,53% | -0,25% | US$5.035.368 | US$58.460,71 | 7.017.736.764 NCASH |
| 565 |  Rarible RARI | US$5,86 | -14,85% | -22,36% | US$5.015.306 | US$1.374.626 | 855.330 RARI |
| 566 |  XIO XIO | US$0,2822 | -1,09% | -18,50% | US$4.980.888 | US$247.351 | 17.651.277 XIO |
| 567 |  Blox CDT | US$0,007376 | -1,80% | -13,63% | US$4.975.947 | US$183.410 | 674.579.184 CDT |
| 568 |  DigitalBits XDB | US$0,01335 | -4,02% | -17,01% | US$4.968.020 | US$647.746 | 372.021.508 XDB |
| 569 |  DATA DTA | US$0,0004308 | 2,14% | -2,11% | US$4.953.737 | US$174.876 | 11.499.993.344 DTA |
| 570 |  LikeCoin LIKE | US$0,01138 | 5,47% | -2,99% | US$4.951.132 | US$385.307 | 435.101.694 LIKE |
| 571 |  OceanEx Token OCE | US$0,002342 | 6,77% | -9,47% | US$4.921.427 | US$57.467,73 | 2.101.467.024 OCE |
| 572 |  YOU COIN YOU | US$0,008721 | 1,33% | -17,26% | US$4.849.711 | US$638.626 | 556.120.198 YOU |
| 573 |  ODEM ODE | US$0,02199 | 7,76% | -29,26% | US$4.819.229 | US$88.792,65 | 219.110.098 ODE |
| 574 |  YOYOW YOYOW | US$0,009939 | 1,44% | -17,39% | US$4.811.751 | US$54.480,70 | 484.125.736 YOYOW |
| 575 |  PressOne PRS | US$0,01657 | 6,81% | -0,52% | US$4.718.453 | US$63.853,16 | 284.742.628 PRS |
| 576 |  Tokenomy TEN | US$0,02354 | -0,22% | -2,15% | US$4.707.766 | US$51.206,07 | 200.000.000 TEN |
| 577 |  BitMart Token BMX | US$0,02742 | -2,21% | -4,64% | US$4.706.820 | US$1.357.479 | 171.676.755 BMX |
| 578 |  Dentacoin DCN | US$0,000006692 | -16,14% | -10,89% | US$4.666.495 | US$233.277 | 697.290.065.761 DCN |
| 579 |  Swingby SWINGBY | US$0,1486 | -6,03% | -16,46% | US$4.657.482 | US$1.392.405 | 31.337.755 SWINGBY |
| 580 |  GeoDB GEO | US$0,3540 | -12,59% | 10,08% | US$4.653.182 | US$648.780 | 13.143.271 GEO |
| 581 |  Game.com GTC | US$0,006097 | 2,22% | 1,14% | US$4.642.718 | US$312.115 | 761.444.190 GTC |
| 582 |  Lition LIT | US$0,1305 | -6,80% | 23,90% | US$4.637.852 | US$450.330 | 35.542.029 LIT |
| 583 |  Verasity VRA | US$0,001185 | -7,65% | 26,40% | US$4.599.056 | US$806.567 | 3.880.889.139 VRA |
| 584 |  JD Coin JDC | US$0,1273 | -1,03% | -15,49% | US$4.528.242 | US$499.187 | 35.582.848 JDC |
| 585 |  Mysterium MYST | US$0,1917 | -6,82% | 19,46% | US$4.487.359 | US$59.832,29 | 23.407.852 MYST |
| 586 |  SingularDTV SNGLS | US$0,007435 | -5,00% | -8,62% | US$4.461.070 | US$92.833,09 | 600.000.000 SNGLS |
| 587 |  MediShares MDS | US$0,003708 | -1,13% | -23,85% | US$4.449.493 | US$163.709 | 1.199.999.624 MDS |
| 588 |  WePower WPR | US$0,006673 | -2,26% | -14,58% | US$4.426.684 | US$166.489 | 663.371.581 WPR |
| 589 |  PANTHEON X XPN | US$0,03648 | 0,05% | 3,47% | US$4.389.216 | US$7.114.891 | 120.316.143 XPN |
| 590 |  MarketPeak PEAK | US$0,1439 | -0,83% | 0,53% | US$4.307.391 | US$146.165 | 29.926.273 PEAK |
| 591 |  Viacoin VIA | US$0,1857 | -4,06% | -14,67% | US$4.301.756 | US$56.605,23 | 23.170.923 VIA |
| 592 |  SalmonSwap SAL | US$4,27 | 189,85% | -84,97% | US$4.270.122 | US$181.838 | 1.000.000 SAL |
| 593 |  SONM SNM | US$0,01181 | -4,43% | -2,84% | US$4.245.560 | US$159.382 | 359.600.000 SNM |
| 594 |  VIBE VIBE | US$0,01629 | -3,17% | -8,60% | US$4.237.253 | US$317.004 | 260.136.427 VIBE |
| 595 |  Boosted Finance BOOST | US$70,68 | 1,65% | -4,86% | US$4.230.375 | US$1.927.608 | 59.853 BOOST |
| 596 |  DAPS Coin DAPS | US$0,00007999 | -6,35% | -18,74% | US$4.206.244 | US$308.595 | 52.586.828.002 DAPS |
| 597 |  bitCNY BITCNY | US$0,1480 | 0,19% | 1,19% | US$4.180.971 | US$24.190.153 | 28.245.600 BITCNY |
| 598 |  Hyprr (Howdoo) UDOO | US$0,04215 | 3,22% | -18,07% | US$4.123.299 | US$581.714 | 97.821.309 UDOO |
| 599 |  QLC Chain QLC | US$0,01716 | -6,21% | -20,38% | US$4.118.127 | US$168.208 | 240.000.000 QLC |
| 600 |  UniLayer LAYER | US$0,2344 | -2,71% | -35,89% | US$4.034.559 | US$1.238.086 | 17.214.001 LAYER |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.