Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Abyss Token ABYSS | US$0,01763 | -0,76% | -6,95% | US$4.031.085 | US$84.452,49 | 228.614.892 ABYSS |
| 602 |  RING X PLATFORM RINGX | US$0,07638 | -14,21% | 30,61% | US$4.030.396 | US$426.990 | 52.769.847 RINGX |
| 603 |  Tierion TNT | US$0,009386 | 13,35% | -7,05% | US$4.021.606 | US$148.419 | 428.481.269 TNT |
| 604 |  TERA TERA | US$0,004719 | 5,01% | 5,51% | US$3.985.775 | US$1.050.406 | 844.711.128 TERA |
| 605 |  Acute Angle Cloud AAC | US$0,01591 | 0,36% | -26,08% | US$3.977.541 | US$307.864 | 250.000.000 AAC |
| 606 |  Waves Enterprise WEST | US$0,1026 | -1,44% | -30,43% | US$3.976.788 | US$197.661 | 38.746.727 WEST |
| 607 |  DEXTools DEXT | US$0,04507 | 1,86% | -24,54% | US$3.969.209 | US$2.778.844 | 88.069.332 DEXT |
| 608 |  Hydro Protocol HOT | US$0,005652 | -12,10% | -21,85% | US$3.967.365 | US$294.180 | 702.000.000 HOT |
| 609 |  Atlas Protocol ATP | US$0,001534 | -0,45% | -14,85% | US$3.952.209 | US$172.263 | 2.576.066.703 ATP |
| 610 |  Nexalt XLT | US$0,2548 | -1,46% | -14,87% | US$3.942.449 | US$94.188,14 | 15.474.949 XLT |
| 611 |  Tendies TEND | US$0,4774 | -10,96% | -81,42% | US$3.930.402 | US$207.215 | 8.232.086 TEND |
| 612 |  Bitrue Coin BTR | US$0,04023 | -5,91% | 5,44% | US$3.808.784 | US$896.201 | 94.667.152 BTR |
| 613 |  ZrCoin ZRC | US$0,7509 | -0,71% | 1,55% | US$3.746.160 | US$115.324 | 4.988.893 ZRC |
| 614 |  Free Tool Box Coin FTB | US$0,01525 | 2,24% | 5,80% | US$3.678.209 | US$454.814 | 241.143.124 FTB |
| 615 |  Asch XAS | US$0,03931 | -3,30% | -0,30% | US$3.669.594 | US$922.078 | 93.355.331 XAS |
| 616 |  Seele-N SEELE | US$0,005243 | 0,19% | -3,66% | US$3.667.679 | US$7.485.653 | 699.592.066 SEELE |
| 617 |  Egretia EGT | US$0,0008655 | -7,26% | -24,73% | US$3.651.404 | US$1.453.395 | 4.218.701.582 EGT |
| 618 |  Caspian CSP | US$0,008075 | -6,91% | -0,16% | US$3.625.943 | US$205.130 | 449.036.296 CSP |
| 619 |  GET Protocol GET | US$0,3143 | -10,97% | -14,95% | US$3.579.114 | US$119.352 | 11.388.258 GET |
| 620 |  Hi Mutual Society HMC | US$0,008855 | -1,20% | 2,91% | US$3.578.203 | US$51.917,20 | 404.100.000 HMC |
| 621 |  UnlimitedIP UIP | US$0,002638 | -1,70% | -11,96% | US$3.502.849 | US$353.454 | 1.327.878.350 UIP |
| 622 |  Zel ZEL | US$0,03052 | 1,51% | -8,62% | US$3.470.425 | US$1.421.752 | 113.697.150 ZEL |
| 623 |  GAPS GAP | US$0,3462 | 3,98% | 11,44% | US$3.461.666 | US$162.808 | 10.000.000 GAP |
| 624 |  U Network UUU | US$0,0004946 | -2,03% | -16,02% | US$3.459.576 | US$287.290 | 6.994.600.000 UUU |
| 625 |  SIX SIX | US$0,01245 | 6,03% | 7,63% | US$3.409.526 | US$94.084,83 | 273.776.596 SIX |
| 626 |  Geeq GEEQ | US$1,10 | -5,47% | 5,49% | US$3.379.931 | US$371.159 | 3.066.665 GEEQ |
| 627 |  Open Predict Token OPT | US$3,39 | -26,70% | -36,35% | US$3.368.397 | US$70.883,95 | 994.433 OPT |
| 628 |  yieldfarming.insure SAFE | US$437,14 | -27,48% | 0,00% | US$3.362.025 | US$28.673.876 | 7.691 SAFE |
| 629 |  DAOBet BET | US$0,02004 | 20,76% | -8,30% | US$3.351.563 | US$90.693,96 | 167.270.821 BET |
| 630 |  Parachute PAR | US$0,005877 | 4,54% | -11,00% | US$3.335.211 | US$211.276 | 567.518.402 PAR |
| 631 |  VNT Chain VNT | US$0,001211 | 7,65% | -8,11% | US$3.290.391 | US$163.125 | 2.717.613.095 VNT |
| 632 |  Nyzo NYZO | US$0,2758 | 5,64% | -5,76% | US$3.287.447 | US$866.140 | 11.919.651 NYZO |
| 633 |  NextDAO NAX | US$0,002343 | -6,00% | -11,94% | US$3.255.441 | US$158.582 | 1.389.233.837 NAX |
| 634 |  Cardstack CARD | US$0,001376 | -17,93% | 13,29% | US$3.245.468 | US$103.680 | 2.357.982.917 CARD |
| 635 |  SunContract SNC | US$0,02633 | -0,15% | 4,68% | US$3.230.524 | US$311.225 | 122.707.503 SNC |
| 636 |  Viberate VIB | US$0,01657 | -3,73% | -9,56% | US$3.205.917 | US$409.991 | 193.469.794 VIB |
| 637 |  Skrumble Network SKM | US$0,003126 | 0,31% | -15,37% | US$3.193.717 | US$2.106.359 | 1.021.680.996 SKM |
| 638 |  Nexxo NEXXO | US$0,01484 | 2,02% | 37,84% | US$3.185.569 | US$60.461,80 | 214.654.884 NEXXO |
| 639 |  REVV REVV | US$0,01314 | -21,66% | -18,06% | US$3.171.763 | US$187.759 | 241.450.316 REVV |
| 640 |  EDUCare EKT | US$0,004304 | -4,55% | -17,34% | US$3.117.579 | US$605.787 | 724.297.908 EKT |
| 641 |  Airbloc ABL | US$0,01216 | -5,83% | -7,41% | US$3.069.523 | US$240.132 | 252.376.419 ABL |
| 642 |  Hydro HYDRO | US$0,0002771 | 10,86% | -7,86% | US$3.061.427 | US$262.008 | 11.046.612.734 HYDRO |
| 643 |  Monetha MTH | US$0,007514 | -5,04% | -14,26% | US$3.023.590 | US$100.542 | 402.400.000 MTH |
| 644 |  Rupiah Token IDRT | US$0,00006751 | 0,38% | 0,50% | US$2.988.973 | US$412.718 | 44.274.146.176 IDRT |
| 645 |  Uptrennd 1UP | US$0,01457 | 11,44% | 0,69% | US$2.967.334 | US$84.413,59 | 203.595.450 1UP |
| 646 |  CEEK VR CEEK | US$0,004886 | 13,78% | 4,71% | US$2.949.385 | US$626.331 | 603.653.460 CEEK |
| 647 |  HitChain HIT | US$0,00004762 | -4,55% | -21,23% | US$2.925.944 | US$138.988 | 61.440.000.000 HIT |
| 648 |  Sharder SS | US$0,01029 | -2,01% | 7,66% | US$2.915.726 | US$58.213,36 | 283.282.765 SS |
| 649 |  Axis DeFi AXIS | US$1,40 | 37,58% | 2,64% | US$2.915.561 | US$52.833,42 | 2.084.401 AXIS |
| 650 |  RSK Smart Bitcoin RBTC | US$10.763,21 | -0,36% | 5,19% | US$2.902.878 | US$262.043 | 270 RBTC |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.