Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Artfinity AT | US$0,02327 | -0,07% | -7,76% | US$2.901.604 | US$80.420,12 | 124.689.207 AT |
| 652 |  Tripio TRIO | US$0,0007696 | -1,26% | -6,57% | US$2.885.816 | US$342.660 | 3.750.000.000 TRIO |
| 653 |  YFDAI.FINANCE YF-DAI | US$502,01 | 5,09% | 150,53% | US$2.884.034 | US$424.562 | 5.745 YF-DAI |
| 654 |  Internxt INXT | US$4,54 | 5,26% | -14,87% | US$2.860.085 | US$199.317 | 629.610 INXT |
| 655 |  LUKSO LYXe | US$0,7493 | -4,94% | -15,35% | US$2.850.430 | US$1.293.215 | 3.803.994 LYXe |
| 656 |  Xfinance XFI | US$118,13 | 52,41% | 0,00% | US$2.808.270 | US$1.216.868 | 23.772 XFI |
| 657 |  DSLA Protocol DSLA | US$0,0005267 | 72,56% | 15,36% | US$2.806.005 | US$421.498 | 5.327.959.485 DSLA |
| 658 |  Blue Whale EXchange BWX | US$0,06353 | 6,15% | 7,04% | US$2.760.138 | US$509.781 | 43.442.851 BWX |
| 659 |  Presearch PRE | US$0,01574 | -0,34% | 11,97% | US$2.719.051 | US$107.669 | 172.742.424 PRE |
| 660 |  Global Social Chain GSC | US$0,004779 | 11,64% | 9,74% | US$2.702.254 | US$72.842,79 | 565.406.603 GSC |
| 661 |  BIZZCOIN BIZZ | US$0,8270 | -0,81% | 0,19% | US$2.700.163 | US$375.451 | 3.265.154 BIZZ |
| 662 |  UGAS UGAS | US$0,01558 | -4,00% | 2,21% | US$2.675.452 | US$616.083 | 171.719.420 UGAS |
| 663 |  ContentBox BOX | US$0,002678 | -0,21% | 22,48% | US$2.661.266 | US$3.584.651 | 993.785.231 BOX |
| 664 |  QunQun QUN | US$0,003635 | -1,87% | -5,02% | US$2.652.876 | US$174.123 | 729.777.775 QUN |
| 665 |  BarterTrade BART | US$0,03883 | 10,43% | -21,57% | US$2.647.122 | US$278.971 | 68.172.420 BART |
| 666 |  Qitmeer PMEER | US$0,03040 | -3,00% | 50,74% | US$2.601.535 | US$395.483 | 85.581.490 PMEER |
| 667 |  IONChain IONC | US$0,02138 | -3,53% | -14,82% | US$2.591.296 | US$143.878 | 121.180.605 IONC |
| 668 |  Ambrosus AMB | US$0,02113 | -1,50% | -11,64% | US$2.571.354 | US$308.436 | 121.686.663 AMB |
| 669 |  Fatcoin FAT | US$0,02070 | -1,01% | 20,03% | US$2.538.727 | US$389.452 | 122.655.308 FAT |
| 670 |  Rotharium RTH | US$0,7497 | -0,46% | 1,81% | US$2.516.964 | US$110.841 | 3.357.270 RTH |
| 671 |  Spectrecoin XSPEC | US$0,09589 | 0,95% | -2,95% | US$2.516.712 | US$68.408,02 | 26.245.632 XSPEC |
| 672 |  Trias TRY | US$0,001090 | -0,88% | -7,88% | US$2.506.944 | US$1.418.506 | 2.300.000.000 TRY |
| 673 |  YEE YEE | US$0,001832 | 0,63% | -0,58% | US$2.501.226 | US$167.352 | 1.365.218.125 YEE |
| 674 |  DistX DISTX | US$0,07327 | -8,99% | -29,01% | US$2.355.693 | US$211.309 | 32.148.833 DISTX |
| 675 |  Odyssey OCN | US$0,0003553 | -2,79% | -7,05% | US$2.351.414 | US$136.053 | 6.617.297.215 OCN |
| 676 |  Litecoin Cash LCC | US$0,003399 | -5,32% | 12,85% | US$2.350.156 | US$94.183,25 | 691.405.075 LCC |
| 677 |  Bitgear GEAR | US$0,04269 | -17,41% | -25,15% | US$2.331.986 | US$138.670 | 54.628.423 GEAR |
| 678 |  Connectome CNTM | US$1,91 | 38,22% | 92,61% | US$2.313.764 | US$2.451.986 | 1.210.675 CNTM |
| 679 |  Vexanium VEX | US$0,003279 | 4,11% | -5,11% | US$2.307.919 | US$112.601 | 703.869.976 VEX |
| 680 |  Jarvis Network JRT | US$0,07956 | 1,78% | -25,94% | US$2.307.840 | US$820.267 | 29.005.880 JRT |
| 681 |  Remme REM | US$0,002310 | 4,68% | -2,47% | US$2.299.529 | US$84.366,75 | 995.615.826 REM |
| 682 |  Red Pulse Phoenix PHX | US$0,002719 | 0,66% | -13,24% | US$2.255.866 | US$62.805,14 | 829.588.687 PHX |
| 683 |  AstroTools ASTRO | US$0,7416 | -7,75% | 22,39% | US$2.224.873 | US$231.831 | 3.000.000 ASTRO |
| 684 |  Hashshare HSS | US$0,03058 | 0,23% | -35,56% | US$2.209.383 | US$1.528.676 | 72.240.297 HSS |
| 685 |  PIBBLE PIB | US$0,0001344 | -0,64% | -0,75% | US$2.193.863 | US$373.105 | 16.320.690.000 PIB |
| 686 |  VINchain VIN | US$0,003701 | 12,56% | 13,91% | US$2.183.934 | US$122.692 | 590.108.901 VIN |
| 687 |  Pamp Network PAMP | US$0,8969 | 21,56% | 66,40% | US$2.180.589 | US$1.627.570 | 2.431.244 PAMP |
| 688 |  Upfiring UFR | US$0,09017 | -53,34% | -7,26% | US$2.163.999 | US$423.363 | 24.000.000 UFR |
| 689 |  CACHE Gold CGT | US$63,18 | 0,58% | 0,54% | US$2.157.280 | US$97.386,80 | 34.147 CGT |
| 690 |  Matrix AI Network MAN | US$0,01004 | -1,76% | -13,55% | US$2.151.200 | US$99.972,94 | 214.302.042 MAN |
| 691 |  Omni OMNI | US$3,81 | -2,61% | -10,54% | US$2.144.797 | US$458.903 | 562.738 OMNI |
| 692 |  PlatonCoin PLTC | US$0,3611 | 3,17% | -19,13% | US$2.128.951 | US$282.946 | 5.895.565 PLTC |
| 693 |  MenaPay MPAY | US$0,01587 | 12,61% | 14,83% | US$2.128.705 | US$93.233,13 | 134.137.876 MPAY |
| 694 |  Litex LXT | US$0,001883 | 0,17% | -7,12% | US$2.109.207 | US$107.808 | 1.119.999.987 LXT |
| 695 |  Aryacoin AYA | US$0,01309 | 3,27% | 35,40% | US$2.100.919 | US$58.640,85 | 160.459.559 AYA |
| 696 |  OneLedger OLT | US$0,005109 | -7,17% | -7,95% | US$2.086.261 | US$173.796 | 408.367.808 OLT |
| 697 |  Spiking SPIKE | US$0,004661 | -8,27% | -30,61% | US$2.064.305 | US$103.919 | 442.894.598 SPIKE |
| 698 |  DeepBrain Chain DBC | US$0,0006394 | 1,18% | -3,60% | US$2.046.149 | US$231.556 | 3.200.000.000 DBC |
| 699 |  Defis Network DFS | US$5,39 | -7,37% | -38,67% | US$1.999.349 | US$349.310 | 370.848 DFS |
| 700 |  Add.xyz PLT | US$0,09100 | -0,08% | -37,71% | US$1.917.689 | US$1.923.386 | 21.072.987 PLT |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.