Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  onLEXpa onLEXpa | US$0,005817 | 0,22% | 7,10% | US$1.079.542 | US$90.747,11 | 185.580.847 onLEXpa |
| 752 |  EchoLink EKO | US$0,002145 | 4,95% | -0,62% | US$1.072.360 | US$117.919 | 500.000.000 EKO |
| 753 |  TurtleCoin TRTL | US$0,00001269 | -6,45% | 6,35% | US$1.051.028 | US$603.479 | 82.839.298.922 TRTL |
| 754 |  Wownero WOW | US$0,02941 | -22,09% | -7,79% | US$1.046.622 | US$193.327 | 35.593.128 WOW |
| 755 |  Nasdacoin NSD | US$0,04583 | -2,41% | -0,45% | US$1.042.164 | US$534.479 | 22.741.567 NSD |
| 756 |  Origin Sport ORS | US$0,003439 | 1,35% | -0,22% | US$1.031.712 | US$1.513.036 | 299.999.850 ORS |
| 757 |  Ubex UBEX | US$0,0003220 | -9,47% | -8,23% | US$1.020.312 | US$525.812 | 3.169.010.037 UBEX |
| 758 |  Datum DAT | US$0,001009 | -13,32% | -13,88% | US$1.010.621 | US$61.955,88 | 1.001.935.124 DAT |
| 759 |  Yap Stone YAP | US$0,006588 | 2,77% | 4,80% | US$988.175 | US$285.461 | 150.000.000 YAP |
| 760 |  Humaniq HMQ | US$0,005279 | -0,51% | -4,05% | US$980.927 | US$89.253,84 | 185.811.695 HMQ |
| 761 |  Infinity Esaham INFS | US$1,54 | -23,59% | 40,31% | US$976.700 | US$56.581,17 | 635.122 INFS |
| 762 |  Hacken Token HAI | US$0,02076 | -17,93% | -23,49% | US$953.563 | US$80.216,35 | 45.941.003 HAI |
| 763 |  UCA Coin UCA | US$0,0006369 | 1,71% | -21,61% | US$932.816 | US$69.436,50 | 1.464.708.341 UCA |
| 764 |  Datamine DAM | US$0,1636 | -0,28% | -14,42% | US$911.338 | US$216.082 | 5.571.628 DAM |
| 765 |  DeFinition DZI | US$0,3877 | 12,33% | -65,84% | US$904.735 | US$53.358,32 | 2.333.767 DZI |
| 766 |  PUBLISH NEWS | US$0,003603 | 7,00% | -21,12% | US$898.237 | US$214.834 | 249.300.148 NEWS |
| 767 |  Bottos BTO | US$0,001645 | -20,90% | -17,33% | US$898.171 | US$208.105 | 546.000.153 BTO |
| 768 |  CPChain CPC | US$0,002374 | 10,22% | 5,01% | US$894.433 | US$56.041,44 | 376.765.852 CPC |
| 769 |  Conceal CCX | US$0,09657 | 1,39% | 3,69% | US$894.038 | US$279.277 | 9.258.121 CCX |
| 770 |  YGGDRASH YEED | US$0,0001580 | 22,68% | 27,57% | US$860.669 | US$57.432,61 | 5.447.415.594 YEED |
| 771 |  Chi Gastoken CHI | US$0,9870 | -8,09% | 5,57% | US$842.265 | US$59.724,84 | 853.394 CHI |
| 772 |  Sparkle Loyalty SPRKL | US$0,2766 | -7,11% | 21,76% | US$840.716 | US$1.043.169 | 3.039.328 SPRKL |
| 773 |  Insureum ISR | US$0,003909 | 9,31% | -2,05% | US$836.820 | US$431.248 | 214.048.583 ISR |
| 774 |  Digital Gold GOLD | US$61,77 | 1,38% | 3,04% | US$836.203 | US$1.545.579 | 13.537 GOLD |
| 775 |  Crypto Village Accelerator CVA | US$0,4493 | -6,45% | -7,08% | US$825.801 | US$1.683.304 | 1.838.066 CVA |
| 776 |  Liquidity Network LQD | US$0,01524 | -18,95% | 1,63% | US$812.629 | US$105.602 | 53.334.645 LQD |
| 777 |  Askobar Network ASKO | US$0,009940 | 8,27% | -18,43% | US$807.391 | US$771.073 | 81.230.385 ASKO |
| 778 |  Neuromorphic.io NMP | US$1,61 | 535,03% | 3,00% | US$806.333 | US$117.233 | 500.000 NMP |
| 779 |  Zero ZER | US$0,09668 | -0,39% | 0,06% | US$805.225 | US$134.389 | 8.328.576 ZER |
| 780 |  ECOSC ECU | US$0,9319 | 15,23% | -3,13% | US$802.638 | US$89.666,71 | 861.265 ECU |
| 781 |  Membrana MBN | US$0,004604 | -0,34% | -0,39% | US$798.654 | US$86.744,66 | 173.466.965 MBN |
| 782 |  FansTime FTI | US$0,0002772 | -11,77% | -10,41% | US$789.892 | US$222.962 | 2.850.000.000 FTI |
| 783 |  BOMB BOMB | US$0,8394 | -1,87% | 6,37% | US$770.172 | US$69.851,73 | 917.494 BOMB |
| 784 |  Axe AXE | US$0,1420 | -12,58% | -13,89% | US$746.885 | US$2.013.070 | 5.260.968 AXE |
| 785 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005759 | -2,12% | -9,17% | US$730.837 | US$627.283 | 126.901.359 FOUR |
| 786 |  Matryx MTX | US$0,03093 | -3,18% | -1,20% | US$718.423 | US$83.189,80 | 23.224.303 MTX |
| 787 |  Veil VEIL | US$0,008921 | -0,06% | -6,80% | US$715.163 | US$57.043,64 | 80.168.681 VEIL |
| 788 |  BitBall BTB | US$0,003395 | 6,96% | -8,75% | US$659.539 | US$631.233 | 194.290.498 BTB |
| 789 |  Sessia KICKS | US$0,09397 | -0,34% | 0,91% | US$651.156 | US$911.776 | 6.929.076 KICKS |
| 790 |  MEET.ONE MEETONE | US$0,0003321 | -4,61% | -23,83% | US$635.442 | US$54.465,38 | 1.913.271.866 MEETONE |
| 791 |  COVA COVA | US$0,0002525 | 3,01% | -11,88% | US$630.244 | US$1.550.080 | 2.496.011.000 COVA |
| 792 |  STK STK | US$0,001836 | -2,92% | -2,25% | US$626.939 | US$57.338,25 | 341.414.782 STK |
| 793 |  Ormeus Cash OMC | US$0,008884 | -0,13% | 0,14% | US$624.683 | US$202.869 | 70.313.475 OMC |
| 794 |  MalwareChain MALW | US$0,1975 | 1,43% | 7,18% | US$623.136 | US$409.103 | 3.155.616 MALW |
| 795 |  CryptoEnergy CNRG | US$21,44 | -12,10% | -40,31% | US$593.996 | US$65.097,61 | 27.700 CNRG |
| 796 |  Hush HUSH | US$0,05945 | 0,59% | 17,32% | US$589.102 | US$74.705,23 | 9.909.180 HUSH |
| 797 |  Centric Cash CNS | US$0,001656 | -6,00% | -28,60% | US$587.296 | US$265.905 | 354.635.726 CNS |
| 798 |  Lobstex LOBS | US$0,02861 | -7,02% | -2,80% | US$579.196 | US$661.544 | 20.246.811 LOBS |
| 799 |  Rate3 RTE | US$0,0006395 | 0,84% | 0,40% | US$568.751 | US$108.335 | 889.382.388 RTE |
| 800 |  0xBitcoin 0xBTC | US$0,09682 | -0,68% | -0,33% | US$555.429 | US$1.526.463 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.