Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FarmaTrust FTT | US$0,02707 | -0,54% | 30,64% | US$16.239.407 | - | 600.000.000 FTT |
| 902 |  Ecoreal Estate ECOREAL | US$0,07671 | -2,33% | -1,24% | US$16.025.403 | US$3.506,02 | 208.919.605 ECOREAL |
| 903 |  KARMA KARMA | US$0,002878 | 0,00% | -10,01% | US$15.684.546 | US$93,52 | 5.450.532.381 KARMA |
| 904 |  Envion EVN | US$0,1220 | 30,50% | 30,50% | US$15.550.856 | US$85,89 | 127.425.494 EVN |
| 905 |  Karatgold Coin KBC | US$0,003092 | -2,95% | 11,56% | US$14.618.584 | US$32.529,22 | 4.728.032.893 KBC |
| 906 |  REPO REPO | US$0,1325 | -2,78% | 22,07% | US$14.566.673 | - | 109.958.607 REPO |
| 907 |  Dynamic Trading Rights DTR | US$0,009160 | -1,86% | -7,96% | US$14.036.619 | US$16.879,66 | 1.532.445.711 DTR |
| 908 |  Agoras Tokens AGRS | US$0,4682 | 7,36% | 41,25% | US$13.981.383 | US$16.614,56 | 29.861.810 AGRS |
| 909 |  Jewel JWL | US$0,2531 | 8,15% | 10,07% | US$13.848.372 | US$352,10 | 54.710.245 JWL |
| 910 |  IG Gold IGG | US$0,001522 | 0,00% | 0,00% | US$13.482.769 | - | 8.856.541.707 IGG |
| 911 |  Wixlar WIX | US$0,005572 | 1,02% | 3,87% | US$13.326.255 | US$7.844,11 | 2.391.781.597 WIX |
| 912 |  Factom FCT | US$1,36 | 1,81% | -4,63% | US$12.775.315 | US$30.975,84 | 9.396.356 FCT |
| 913 |  Minter Network BIP | US$0,004693 | 13,56% | -3,70% | US$12.550.745 | US$49.008,36 | 2.674.423.355 BIP |
| 914 |  SynchroBitcoin SNB | US$0,1645 | 12,70% | 4,51% | US$12.102.349 | US$19.581,82 | 73.562.490 SNB |
| 915 |  CoinMetro Token XCM | US$0,04311 | -3,64% | -16,15% | US$12.058.415 | US$17.135,28 | 279.734.909 XCM |
| 916 |  LiquidApps DAPP | US$0,01729 | 3,47% | -16,43% | US$11.950.112 | US$33.206,31 | 691.077.250 DAPP |
| 917 |  Emirex Token EMRX | US$0,4554 | 0,59% | 2,40% | US$11.287.939 | US$28.385,98 | 24.786.512 EMRX |
| 918 |  Capricoin+ CPS | US$0,04876 | 9,61% | -3,68% | US$11.183.070 | US$3.211,44 | 229.369.210 CPS |
| 919 |  Anchor ANCT | US$0,7983 | 0,57% | 0,28% | US$10.229.085 | US$14.077,03 | 12.814.136 ANCT |
| 920 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 921 |  Bitcoin 2 BTC2 | US$0,5872 | 8,86% | -4,11% | US$10.191.297 | US$703,57 | 17.356.434 BTC2 |
| 922 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 923 |  FirstBlood 1ST | US$0,1160 | -19,54% | -25,87% | US$9.920.795 | US$2.634,30 | 85.558.371 1ST |
| 924 |  Santiment Network Token SAN | US$0,1516 | 2,89% | -5,61% | US$9.558.437 | US$788,04 | 63.057.371 SAN |
| 925 |  FOAM FOAM | US$0,03165 | -3,67% | -12,76% | US$9.533.619 | US$24.326,59 | 301.212.485 FOAM |
| 926 |  TE-FOOD TFD | US$0,01747 | 4,61% | 3,27% | US$9.204.390 | US$26.233,97 | 526.775.645 TFD |
| 927 |  Trollcoin TROLL | US$0,01488 | 3,00% | 4,00% | US$8.823.191 | US$8.956,93 | 592.810.145 TROLL |
| 928 |  Insights Network INSTAR | US$0,04482 | 3,27% | -3,61% | US$8.818.555 | US$111,96 | 196.753.508 INSTAR |
| 929 |  PumaPay PMA | US$0,0003268 | 5,37% | 13,43% | US$8.653.042 | US$32.154,86 | 26.476.422.231 PMA |
| 930 |  TaaS TAAS | US$1,06 | -8,04% | 15,14% | US$8.635.210 | US$522,24 | 8.146.001 TAAS |
| 931 |  Wagerr WGR | US$0,04356 | -9,38% | -7,23% | US$8.443.171 | US$2.409,33 | 193.822.585 WGR |
| 932 |  PlayChip PLA | US$0,0006024 | 7,82% | -1,93% | US$8.439.381 | US$75,61 | 14.009.105.693 PLA |
| 933 |  Tixl MTXLT | US$180,52 | -4,41% | 4,24% | US$8.422.737 | US$20.507,31 | 46.658 MTXLT |
| 934 |  DMarket DMT | US$0,1465 | 1,03% | -3,47% | US$8.341.693 | US$37.937,67 | 56.921.773 DMT |
| 935 |  inSure SURE | US$0,002342 | -10,38% | -8,56% | US$8.323.695 | US$14.470,23 | 3.553.964.974 SURE |
| 936 |  Krios GIG | US$0,01653 | -3,11% | 23,39% | US$8.265.191 | US$4.372,79 | 499.994.072 GIG |
| 937 |  Block-Chain.com BC | US$0,03892 | 7,25% | -16,48% | US$8.066.039 | US$6,00 | 207.261.797 BC |
| 938 |  Blocknet BLOCK | US$1,10 | 2,55% | 8,16% | US$7.840.640 | US$9.228,41 | 7.114.452 BLOCK |
| 939 |  CWV Chain CWV | US$0,002208 | 0,29% | 3,60% | US$7.818.497 | US$11.227,07 | 3.540.912.311 CWV |
| 940 |  Quark QRK | US$0,02886 | -0,74% | 3,87% | US$7.688.628 | US$1.360,15 | 266.412.035 QRK |
| 941 |  AEN Smart Token AENS | US$0,01098 | 26,58% | 57,36% | US$7.673.094 | US$8.952,39 | 699.019.436 AENS |
| 942 |  VNX Exchange VNXLU | US$0,2700 | 1,49% | 5,48% | US$7.587.212 | US$46.775,87 | 28.104.700 VNXLU |
| 943 |  Metrix Coin MRX | US$0,0004241 | -3,80% | 15,48% | US$7.431.635 | US$10.447,67 | 17.521.976.984 MRX |
| 944 |  Burst BURST | US$0,003499 | -4,33% | -4,50% | US$7.362.166 | US$15.367,82 | 2.104.294.976 BURST |
| 945 |  Props Token PROPS | US$0,03622 | -5,87% | -1,60% | US$7.258.330 | US$14.738,39 | 200.397.116 PROPS |
| 946 |  B2BX B2B | US$0,3530 | -35,76% | 4,19% | US$6.928.924 | - | 19.629.794 B2B |
| 947 |  Peercoin PPC | US$0,2560 | -2,81% | 2,81% | US$6.779.623 | US$40.309,61 | 26.485.416 PPC |
| 948 |  Polybius PLBT | US$1,69 | 1,43% | 14,60% | US$6.717.189 | US$8.832,77 | 3.969.565 PLBT |
| 949 |  Pluton PLU | US$7,80 | -2,16% | -14,35% | US$6.649.047 | US$43.558,18 | 852.000 PLU |
| 950 |  Veritaseum VERI | US$3,09 | 5,11% | 6,18% | US$6.645.098 | US$504,41 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.