Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Swarm SWM | US$0,03629 | 3,03% | 5,95% | US$2.837.751 | US$46.305,21 | 78.189.670 SWM |
| 1052 |  hybrix HY | US$1,52 | 6,84% | 13,32% | US$2.834.432 | US$34.147,13 | 1.864.047 HY |
| 1053 |  Mobius MOBI | US$0,005480 | -4,66% | 3,81% | US$2.822.682 | US$616,95 | 515.082.884 MOBI |
| 1054 |  Winding Tree LIF | US$0,1306 | -1,25% | -10,94% | US$2.820.622 | US$941,30 | 21.599.227 LIF |
| 1055 |  Xaya CHI | US$0,06355 | -9,91% | -22,13% | US$2.798.736 | US$5.783,36 | 44.043.056 CHI |
| 1056 |  Mcashchain MCASH | US$0,002802 | 20,14% | -15,34% | US$2.797.695 | US$2.340,56 | 998.327.161 MCASH |
| 1057 |  EURBASE EBASE | US$0,9570 | 1,79% | -8,25% | US$2.760.289 | US$604,05 | 2.884.334 EBASE |
| 1058 |  ECC ECC | US$0,0001093 | 1,05% | -46,31% | US$2.732.946 | US$0,01158 | 25.000.000.000 ECC |
| 1059 |  MintCoin MINT | US$0,0001093 | 25,03% | 6,05% | US$2.727.181 | US$0,0001093 | 24.947.260.808 MINT |
| 1060 |  NoLimitCoin NLC2 | US$0,004406 | -6,28% | 11,48% | US$2.720.261 | US$1.610,55 | 617.337.372 NLC2 |
| 1061 |  GridCoin GRC | US$0,006767 | -5,88% | 6,53% | US$2.718.871 | US$940,10 | 401.800.471 GRC |
| 1062 |  CommerceBlock CBT | US$0,01552 | -3,46% | -23,28% | US$2.714.387 | US$2.173,61 | 174.866.686 CBT |
| 1063 |  Plair PLA | US$0,0001056 | -2,09% | -2,37% | US$2.704.871 | US$42.130,77 | 25.610.108.545 PLA |
| 1064 |  Change CAG | US$0,1360 | -9,58% | -6,96% | US$2.676.224 | US$5.209,52 | 19.673.647 CAG |
| 1065 |  Sapphire SAPP | US$0,008158 | -1,74% | 30,30% | US$2.674.391 | US$8.174,95 | 327.838.737 SAPP |
| 1066 |  Dynamic DYN | US$0,1765 | -3,25% | 13,80% | US$2.664.231 | US$471,72 | 15.097.076 DYN |
| 1067 |  BitCapitalVendor BCV | US$0,002718 | -10,65% | -17,78% | US$2.653.378 | US$47.596,51 | 976.399.995 BCV |
| 1068 |  EOSDT EOSDT | US$0,9930 | 0,17% | -0,13% | US$2.624.123 | US$13.084,24 | 2.642.505 EOSDT |
| 1069 |  Cryptopay CPAY | US$0,03838 | -6,14% | 2,71% | US$2.623.830 | US$3.939,34 | 68.371.944 CPAY |
| 1070 |  INLOCK ILK | US$0,002087 | -1,38% | 0,72% | US$2.621.748 | US$9.156,09 | 1.256.156.235 ILK |
| 1071 |  BlackCoin BLK | US$0,04317 | 9,45% | 11,44% | US$2.598.832 | US$16.985,59 | 60.195.083 BLK |
| 1072 |  LINKA LINKA | US$0,003733 | -0,59% | -3,85% | US$2.591.336 | US$3.290,60 | 694.150.020 LINKA |
| 1073 |  CUTcoin CUT | US$0,02275 | 0,06% | -4,78% | US$2.589.457 | US$9.910,12 | 113.837.209 CUT |
| 1074 |  HTMLCOIN HTML | US$0,00004822 | 1,30% | -1,01% | US$2.559.011 | US$2.486,92 | 53.067.332.240 HTML |
| 1075 |  Minereum MNE | US$0,2541 | 2,96% | 105,45% | US$2.558.174 | US$3.579,23 | 10.069.382 MNE |
| 1076 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1077 |  Tidex Token TDX | US$0,2623 | -0,02% | 33,26% | US$2.492.715 | US$1.855,76 | 9.504.980 TDX |
| 1078 |  Feathercoin FTC | US$0,008508 | 5,14% | 7,09% | US$2.481.924 | US$3.409,65 | 291.725.960 FTC |
| 1079 |  BitNewChain BTN | US$0,01362 | 0,00% | 0,00% | US$2.447.609 | - | 179.701.795 BTN |
| 1080 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1081 |  ALLY ALY | US$0,001055 | -22,61% | -16,78% | US$2.425.504 | US$668,30 | 2.300.000.000 ALY |
| 1082 |  Mooncoin MOON | US$0,00001065 | 5,40% | -4,03% | US$2.419.311 | US$57,64 | 227.074.883.841 MOON |
| 1083 |  Ravencoin Classic RVC | US$0,0003432 | -10,55% | 6,51% | US$2.418.416 | US$42.569,72 | 7.046.635.000 RVC |
| 1084 |  EOS Force EOSC | US$0,002506 | -0,69% | -4,66% | US$2.416.248 | US$19.522,18 | 964.070.125 EOSC |
| 1085 |  ZVCHAIN ZVC | US$0,002697 | -0,24% | 415,83% | US$2.385.610 | US$5,59 | 884.499.958 ZVC |
| 1086 |  Esportbits HLT | US$0,1010 | 0,63% | 1,10% | US$2.323.598 | US$18.182,00 | 23.013.360 HLT |
| 1087 |  Omix OMX | US$0,002525 | -4,08% | -4,08% | US$2.302.211 | US$65,16 | 911.746.999 OMX |
| 1088 |  Myriad XMY | US$0,001312 | -3,64% | 5,41% | US$2.295.927 | US$3.752,20 | 1.750.167.500 XMY |
| 1089 |  Blockport BPT | US$0,03881 | 0,21% | 21,17% | US$2.247.159 | US$19.502,06 | 57.904.773 BPT |
| 1090 |  NPCoin NPC | US$0,03073 | 0,76% | -2,96% | US$2.226.298 | US$1.998,74 | 72.457.335 NPC |
| 1091 |  HashBX HBX | US$0,003526 | -8,80% | -21,21% | US$2.218.551 | US$3.824,65 | 629.280.963 HBX |
| 1092 |  BitTube TUBE | US$0,007788 | -2,02% | -3,43% | US$2.217.618 | US$5.128,95 | 284.744.609 TUBE |
| 1093 |  Bitcoin Atom BCA | US$0,1204 | -6,42% | -20,12% | US$2.216.883 | US$239,30 | 18.418.931 BCA |
| 1094 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01944 | 1,99% | 18,66% | US$2.208.817 | US$1.892,55 | 113.602.931 LRN |
| 1095 |  Bitex Global XBX Coin XBX | US$0,01110 | -0,20% | -1,96% | US$2.204.559 | US$6,17 | 198.673.058 XBX |
| 1096 |  Xaurum XAUR | US$0,03069 | 3,43% | 18,20% | US$2.184.511 | US$15.970,76 | 71.186.304 XAUR |
| 1097 |  OKCash OK | US$0,02846 | -4,67% | -0,03% | US$2.181.347 | US$9.839,36 | 76.640.371 OK |
| 1098 |  Blackmoon BMC | US$0,04035 | -6,54% | 39,37% | US$2.179.130 | US$21,67 | 54.000.000 BMC |
| 1099 |  PegNet PEG | US$0,001120 | -7,43% | -20,75% | US$2.164.821 | US$11.647,17 | 1.932.513.096 PEG |
| 1100 |  Tokoin TOKO | US$0,01198 | 0,02% | -14,87% | US$2.139.563 | US$46.491,80 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.