Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Falcon Project FNT | US$0,0002607 | 3,94% | 3,69% | US$1.030.204 | US$6.572,27 | 3.951.280.734 FNT |
| 1252 |  EXRNchain EXRN | US$0,00001113 | -6,26% | -5,50% | US$1.029.401 | US$30.291,62 | 92.500.000.000 EXRN |
| 1253 |  Experty EXY | US$0,03788 | -5,45% | 4,47% | US$1.026.103 | US$29.935,29 | 27.088.352 EXY |
| 1254 |  Dether DTH | US$0,01204 | -15,32% | -4,26% | US$1.023.082 | US$9.670,81 | 85.000.000 DTH |
| 1255 |  EncrypGen DNA | US$0,01509 | -0,52% | 3,70% | US$1.011.497 | - | 67.029.877 DNA |
| 1256 |  Pantos PAN | US$0,03123 | -7,26% | -8,39% | US$1.006.203 | US$9.566,30 | 32.215.341 PAN |
| 1257 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1258 |  Substratum SUB | US$0,002599 | 6,16% | 0,59% | US$995.442 | US$2.893,74 | 383.021.000 SUB |
| 1259 |  Lunes LUNES | US$0,006604 | 6,92% | 8,69% | US$995.403 | US$3.980,84 | 150.728.538 LUNES |
| 1260 |  Boolberry BBR | US$0,07531 | -0,13% | -0,39% | US$994.678 | US$172,97 | 13.207.454 BBR |
| 1261 |  DACSEE DACS | US$0,001313 | 0,08% | 40,81% | US$990.949 | - | 754.968.384 DACS |
| 1262 |  MonetaryUnit MUE | US$0,004919 | 2,23% | 0,59% | US$989.530 | US$755,32 | 201.152.402 MUE |
| 1263 |  HyperExchange HX | US$0,01662 | -0,63% | 10,27% | US$987.761 | - | 59.415.498 HX |
| 1264 |  CVCoin CVN | US$0,07972 | 3,36% | 39,41% | US$987.048 | US$46.218,75 | 12.380.890 CVN |
| 1265 |  ToaCoin TOA | US$0,0001093 | -0,73% | 5,54% | US$983.207 | US$7,10 | 8.994.021.185 TOA |
| 1266 |  Ivy IVY | US$0,001074 | 4,50% | 33,16% | US$983.182 | US$0,06170 | 915.021.072 IVY |
| 1267 |  Eden EDN | US$0,001623 | -10,07% | -26,08% | US$973.687 | US$26.355,91 | 600.000.000 EDN |
| 1268 |  ADAMANT Messenger ADM | US$0,01140 | -6,87% | 39,67% | US$969.231 | US$9.086,28 | 85.040.595 ADM |
| 1269 |  FREE Coin FREE | US$0,0000001102 | 13,51% | 10,66% | US$959.125 | US$2.341,69 | 8.700.190.594.990 FREE |
| 1270 |  Vetri VLD | US$0,002926 | 0,00% | -7,34% | US$952.367 | US$29,20 | 325.450.794 VLD |
| 1271 |  Rise RISE | US$0,005903 | -7,18% | -15,89% | US$943.023 | US$1.366,57 | 159.748.763 RISE |
| 1272 |  Flixxo FLIXX | US$0,01115 | -3,49% | 24,26% | US$940.244 | US$294,84 | 84.323.675 FLIXX |
| 1273 |  MESEFA SEFA | US$2,17 | 8,53% | -27,59% | US$936.372 | US$1.054,68 | 430.655 SEFA |
| 1274 |  Medicalchain MTN | US$0,003024 | 3,58% | 1,39% | US$934.054 | US$18.880,05 | 308.865.296 MTN |
| 1275 |  Spectre.ai Utility Token SXUT | US$0,03774 | 0,00% | 0,02% | US$925.815 | - | 24.529.558 SXUT |
| 1276 |  Pinkcoin PINK | US$0,002186 | -8,42% | -3,73% | US$920.828 | US$750,81 | 421.170.238 PINK |
| 1277 |  Beaxy BXY | US$0,003284 | -16,97% | -25,11% | US$919.778 | US$4.134,06 | 280.076.563 BXY |
| 1278 |  Nework NKC | US$0,006228 | -1,55% | 5,01% | US$919.198 | US$21.182,75 | 147.586.172 NKC |
| 1279 |  Bitcoin Confidential BC | US$0,0001236 | 3,34% | -50,30% | US$910.280 | US$1.227,97 | 7.365.901.523 BC |
| 1280 |  DomRaider DRT | US$0,001533 | -4,76% | 8,08% | US$906.755 | US$830,55 | 591.500.000 DRT |
| 1281 |  WPP TOKEN WPP | US$0,002578 | 26,26% | 28,43% | US$891.600 | US$9.593,29 | 345.827.215 WPP |
| 1282 |  Dimecoin DIME | US$0,000001864 | 12,15% | -14,32% | US$891.505 | US$63,65 | 478.333.438.962 DIME |
| 1283 |  WeTrust TRST | US$0,009575 | 28,38% | -10,74% | US$882.328 | US$385,13 | 92.147.500 TRST |
| 1284 |  Zebi Token ZEBI | US$0,001953 | -7,49% | -3,88% | US$880.965 | US$7.404,67 | 451.188.272 ZEBI |
| 1285 |  Typerium TYPE | US$0,0005417 | 0,00% | 4,60% | US$879.565 | - | 1.623.694.602 TYPE |
| 1286 |  LOLTOKEN LOL | US$0,001979 | -1,17% | -8,87% | US$877.584 | US$1,67 | 443.338.166 LOL |
| 1287 |  Coin Lion LION | US$0,02686 | 82,24% | 367,38% | US$865.666 | US$95,94 | 32.226.096 LION |
| 1288 |  TraDove B2BCoin BBC | US$0,001730 | -16,64% | -15,89% | US$865.124 | US$3.595,92 | 500.000.000 BBC |
| 1289 |  IHT Real Estate Protocol IHT | US$0,0008743 | 0,07% | -8,81% | US$864.729 | US$5.259,28 | 989.061.136 IHT |
| 1290 |  Zipper ZIP | US$0,00005324 | 0,00% | 0,00% | US$862.501 | - | 16.199.999.812 ZIP |
| 1291 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1292 |  CoinPoker CHP | US$0,003220 | 0,36% | 3,40% | US$857.019 | US$410,58 | 266.140.677 CHP |
| 1293 |  Tokenbox TBX | US$0,07424 | 11,67% | -22,68% | US$854.580 | US$10.560,77 | 11.510.549 TBX |
| 1294 |  SBank STS | US$0,1382 | -2,63% | 22,21% | US$851.002 | US$43.817,55 | 6.155.717 STS |
| 1295 |  LUXCoin LUX | US$0,08702 | 8,11% | 25,22% | US$849.310 | US$9.125,41 | 9.759.860 LUX |
| 1296 |  Neurotoken NTK | US$0,01074 | 51,91% | 31,54% | US$847.652 | US$15.570,20 | 78.906.618 NTK |
| 1297 |  Bitswift BITS | US$0,2182 | -0,28% | 1,86% | US$847.622 | US$16.907,11 | 3.884.635 BITS |
| 1298 |  ZENZO ZNZ | US$0,06111 | -2,17% | -0,04% | US$846.600 | US$1.209,07 | 13.854.782 ZNZ |
| 1299 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1300 |  ATN ATN | US$0,009948 | 7,08% | 11,07% | US$838.635 | US$6.123,39 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.