Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Azbit AZ | US$0,000007654 | 3,84% | -7,63% | US$619.622 | US$1.092,29 | 80.955.132.896 AZ |
| 1352 |  FuzeX FXT | US$0,0006728 | 12,93% | -1,33% | US$615.998 | US$1.005,63 | 915.627.153 FXT |
| 1353 |  NativeCoin N8V | US$0,02547 | 1,39% | -1,26% | US$610.445 | US$29.781,45 | 23.967.508 N8V |
| 1354 |  PayPie PPP | US$0,007291 | -35,80% | -12,01% | US$601.523 | US$0,02916 | 82.500.000 PPP |
| 1355 |  MyBit MYB | US$0,003822 | -23,15% | -21,95% | US$600.625 | US$1.167,04 | 157.148.928 MYB |
| 1356 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1357 |  CannabisCoin CANN | US$0,007776 | 0,00% | 0,00% | US$600.521 | - | 77.231.176 CANN |
| 1358 |  Delphy DPY | US$0,009623 | -0,96% | 2,15% | US$598.543 | US$157,16 | 62.199.848 DPY |
| 1359 |  AceD ACED | US$0,003110 | -4,48% | -9,27% | US$594.154 | US$1.214,08 | 191.069.151 ACED |
| 1360 |  Ecobit ECOB | US$0,001312 | -3,45% | -3,45% | US$583.029 | US$1,77 | 444.444.444 ECOB |
| 1361 |  AICHAIN AIT | US$0,001085 | -1,52% | 4,40% | US$580.732 | US$42.117,48 | 535.067.071 AIT |
| 1362 |  Sentient Coin SEN | US$0,0004285 | 10,76% | -8,07% | US$579.480 | US$10.941,32 | 1.352.262.603 SEN |
| 1363 |  Pizza PIZZA | US$0,01917 | -6,87% | -16,70% | US$572.318 | US$746,50 | 29.851.248 PIZZA |
| 1364 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1365 |  Cappasity CAPP | US$0,0008441 | -4,73% | -22,43% | US$559.887 | US$40.512,27 | 663.271.025 CAPP |
| 1366 |  Karbo KRB | US$0,06340 | -2,89% | -1,98% | US$551.033 | US$16.523,42 | 8.691.320 KRB |
| 1367 |  Debitum DEB | US$0,002756 | 17,67% | -34,34% | US$550.241 | US$13.025,74 | 199.645.716 DEB |
| 1368 |  Nebula AI NBAI | US$0,0004375 | -3,48% | -70,77% | US$549.002 | US$25,70 | 1.254.943.205 NBAI |
| 1369 |  Scala XLA | US$0,00005951 | -4,69% | -27,92% | US$547.669 | US$329,12 | 9.203.364.765 XLA |
| 1370 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1371 |  TrustDAO TRUST | US$0,02978 | -13,57% | -12,21% | US$539.737 | US$8.088,51 | 18.123.679 TRUST |
| 1372 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1373 |  Bridge Protocol BRDG | US$0,002397 | -13,84% | -17,26% | US$537.112 | US$7.697,11 | 224.088.259 BRDG |
| 1374 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1375 |  StableUSD USDS | US$0,9847 | 10,31% | -0,12% | US$532.274 | US$2.011,54 | 540.530 USDS |
| 1376 |  Swarm City SWT | US$0,06200 | 0,48% | 18,35% | US$529.245 | US$7.158,74 | 8.536.073 SWT |
| 1377 |  Eristica ERT | US$0,003061 | 66,16% | 17,61% | US$527.906 | US$1,09 | 172.467.627 ERT |
| 1378 |  Qwertycoin QWC | US$0,000004228 | -1,18% | 2,50% | US$522.303 | US$16.295,29 | 123.520.269.798 QWC |
| 1379 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1380 |  ZPER ZPR | US$0,0004463 | 0,32% | 33,44% | US$520.664 | US$3.382,01 | 1.166.647.645 ZPR |
| 1381 |  Menlo One ONE | US$0,001728 | 0,00% | -27,74% | US$519.149 | - | 300.404.658 ONE |
| 1382 |  VegaWallet Token VGW | US$0,03204 | 0,72% | 5,39% | US$514.783 | US$1,31 | 16.068.001 VGW |
| 1383 |  Cosmo Coin COSM | US$0,0007597 | 16,41% | 12,81% | US$509.563 | US$246,07 | 670.780.889 COSM |
| 1384 |  Master Contract Token MCT | US$0,0008973 | 7,57% | 0,16% | US$509.224 | US$9.808,88 | 567.499.990 MCT |
| 1385 |  GAMB GMB | US$0,0001225 | -1,00% | -3,95% | US$509.041 | US$1.066,14 | 4.156.999.990 GMB |
| 1386 |  BeatzCoin BTZC | US$0,0002780 | -52,10% | -18,26% | US$509.034 | US$131,47 | 1.831.297.249 BTZC |
| 1387 |  QuadrantProtocol EQUAD | US$0,001328 | 2,77% | -40,07% | US$508.554 | US$33.295,30 | 383.025.330 EQUAD |
| 1388 |  Bitcoin Plus XBC | US$3,46 | 0,16% | 4,06% | US$508.072 | US$20.384,45 | 146.683 XBC |
| 1389 |  Dovu DOV | US$0,001107 | -10,85% | -2,14% | US$505.708 | US$57,01 | 456.891.555 DOV |
| 1390 |  Patron PAT | US$0,001274 | 0,44% | -2,74% | US$502.007 | US$6.418,75 | 393.939.793 PAT |
| 1391 |  Etherparty FUEL | US$0,0005012 | 0,07% | -53,04% | US$501.193 | US$726,76 | 1.000.000.000 FUEL |
| 1392 |  Electronic Energy Coin E2C | US$0,001155 | -15,41% | 0,15% | US$500.916 | US$4.498,30 | 433.657.273 E2C |
| 1393 |  Bitcoin Private BTCP | US$0,1036 | 6,53% | -1,29% | US$495.834 | US$3.219,35 | 4.785.761 BTCP |
| 1394 |  LocalCoinSwap LCS | US$0,009401 | -0,53% | 4,37% | US$495.236 | US$8.640,89 | 52.677.201 LCS |
| 1395 |  Ink Protocol XNK | US$0,001158 | 4,43% | -9,32% | US$494.554 | US$2.191,80 | 427.113.382 XNK |
| 1396 |  ZOM ZOM | US$0,01134 | 0,00% | 0,00% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1397 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$486.623 | - | 250.233 VETH |
| 1398 |  Paytomat PTI | US$0,002927 | -23,30% | 29,11% | US$485.970 | US$25.338,40 | 166.030.078 PTI |
| 1399 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1400 |  Crypton CRP | US$0,1899 | 44,01% | 12,45% | US$482.417 | US$32,72 | 2.539.855 CRP |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.