Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitStash STASH | US$0,00008631 | 0,00% | 0,00% | US$244.402 | - | 2.831.596.769 STASH |
| 1552 |  FedoraCoin TIPS | US$0,000001150 | -1,47% | 6,80% | US$244.063 | US$85,93 | 212.269.865.434 TIPS |
| 1553 |  Ether-1 ETHO | US$0,004962 | -0,83% | 0,39% | US$242.364 | US$17.004,88 | 48.839.878 ETHO |
| 1554 |  DECENT DCT | US$0,004718 | -21,50% | -13,43% | US$242.084 | US$875,00 | 51.306.089 DCT |
| 1555 |  IXT IXT | US$0,006765 | -7,84% | -17,60% | US$242.058 | US$14,98 | 35.778.844 IXT |
| 1556 |  Zeusshield ZSC | US$0,0002066 | 1,75% | -0,22% | US$241.666 | US$29.185,88 | 1.169.566.883 ZSC |
| 1557 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1558 |  Jarvis+ JAR | US$0,002381 | -2,70% | -5,00% | US$239.473 | US$12.972,01 | 100.555.646 JAR |
| 1559 |  LiteDoge LDOGE | US$0,00001453 | 1,89% | 1,89% | US$238.699 | US$0,06136 | 16.422.580.992 LDOGE |
| 1560 |  Nerva XNV | US$0,01399 | -1,51% | 1,57% | US$238.124 | US$246,94 | 17.017.723 XNV |
| 1561 |  VeriSafe VSF | US$0,00002172 | 0,00% | 0,00% | US$236.292 | - | 10.880.544.815 VSF |
| 1562 |  TrueDeck TDP | US$0,007640 | 4,52% | 7,43% | US$234.675 | US$24.669,19 | 30.717.516 TDP |
| 1563 |  ICE ROCK MINING ROCK2 | US$0,01479 | -1,08% | 3,29% | US$232.495 | US$32.699,50 | 15.724.272 ROCK2 |
| 1564 |  Bitcoin Incognito XBI | US$0,01782 | 3,65% | 36,05% | US$232.180 | US$4.143,06 | 13.031.736 XBI |
| 1565 |  Helium Chain HLM | US$0,01700 | -0,29% | 13,19% | US$231.423 | - | 13.613.403 HLM |
| 1566 |  Qredit XQR | US$0,0003404 | -3,77% | 17,56% | US$228.238 | US$2.447,55 | 670.472.650 XQR |
| 1567 |  DeVault DVT | US$0,0007982 | -5,40% | 47,80% | US$227.726 | US$1.653,38 | 285.295.617 DVT |
| 1568 |  HelloGold HGT | US$0,0008527 | -5,04% | 12,00% | US$224.284 | US$2,15 | 263.034.654 HGT |
| 1569 |  Quasarcoin QAC | US$0,001328 | 6,32% | 3,90% | US$223.622 | US$6.489,91 | 168.449.705 QAC |
| 1570 |  GoByte GBX | US$0,03036 | 0,08% | -1,15% | US$223.069 | US$6.065,51 | 7.346.371 GBX |
| 1571 |  Maverick Chain MVC | US$0,002077 | -15,53% | -7,61% | US$222.111 | US$2.333,45 | 106.936.231 MVC |
| 1572 |  Opus OPT | US$0,001579 | 0,00% | 8,32% | US$221.118 | - | 140.080.549 OPT |
| 1573 |  Atonomi ATMI | US$0,0004473 | 0,00% | 0,00% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1574 |  BUZZCoin BUZZ | US$0,00001095 | 0,08% | 5,74% | US$219.039 | - | 20.000.000.000 BUZZ |
| 1575 |  Social Send SEND | US$0,004023 | 15,03% | 23,74% | US$218.512 | US$26,74 | 54.317.039 SEND |
| 1576 |  DopeCoin DOPE | US$0,001858 | 6,27% | 5,64% | US$217.146 | US$5.336,90 | 116.845.228 DOPE |
| 1577 |  TransferCoin TX | US$0,02613 | 8,35% | -31,95% | US$216.761 | US$1.420,02 | 8.296.433 TX |
| 1578 |  AudioCoin ADC | US$0,0002186 | -28,47% | -28,47% | US$214.423 | US$1,71 | 980.733.271 ADC |
| 1579 |  Insula ISLA | US$0,3543 | 19,80% | -24,26% | US$213.945 | US$6.886,50 | 603.875 ISLA |
| 1580 |  x42 Protocol X42 | US$0,01135 | -1,85% | 8,75% | US$213.793 | US$16.496,85 | 18.837.140 X42 |
| 1581 |  Maximine Coin MXM | US$0,0001290 | 32,08% | -5,18% | US$212.784 | US$424,84 | 1.649.000.000 MXM |
| 1582 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1583 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1584 |  Scorum Coins SCR | US$0,006910 | 25,93% | -11,77% | US$202.223 | US$3.412,88 | 29.265.075 SCR |
| 1585 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1586 |  MAX Exchange Token MAX | US$0,1118 | -0,10% | 0,90% | US$201.109 | US$2.592,47 | 1.798.551 MAX |
| 1587 |  Bezop BEZ | US$0,003607 | 43,51% | 45,12% | US$200.886 | US$60,22 | 55.685.931 BEZ |
| 1588 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1589 |  Bitzeny ZNY | US$0,002624 | 0,02% | 0,81% | US$198.384 | US$0,2677 | 75.614.500 ZNY |
| 1590 |  DubaiCoin DBIX | US$0,04646 | 1,34% | -17,97% | US$198.067 | US$198,41 | 4.263.172 DBIX |
| 1591 |  AllSafe ASAFE | US$0,02156 | 0,93% | 8,16% | US$197.131 | US$350,12 | 9.145.370 ASAFE |
| 1592 |  Zilla ZLA | US$0,003281 | -3,17% | -8,39% | US$196.838 | US$91,93 | 60.000.000 ZLA |
| 1593 |  Goldcoin GLC | US$0,004701 | -3,79% | 12,71% | US$195.840 | US$35,20 | 41.662.072 GLC |
| 1594 |  Celeum CLX | US$0,04397 | 0,00% | -4,49% | US$195.562 | - | 4.447.335 CLX |
| 1595 |  Graft GRFT | US$0,0003284 | 0,16% | 40,06% | US$194.244 | US$106,46 | 591.481.833 GRFT |
| 1596 |  Pesetacoin PTC | US$0,001366 | 0,02% | 5,57% | US$193.989 | US$0,05466 | 141.962.949 PTC |
| 1597 |  ZUM TOKEN ZUM | US$0,00001228 | -28,73% | -42,02% | US$193.214 | US$51,36 | 15.733.856.022 ZUM |
| 1598 |  Toast.finance HOUSE | US$9,61 | -17,96% | -52,05% | US$192.289 | US$28.258,15 | 20.000 HOUSE |
| 1599 |  Freicoin FRC | US$0,003389 | -11,41% | 6,85% | US$192.096 | US$6,79 | 56.684.576 FRC |
| 1600 |  OptiToken OPTI | US$0,006778 | 3,36% | 10,91% | US$192.060 | US$262,35 | 28.337.045 OPTI |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.