Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pylon Network PYLNT | US$0,8206 | 27,53% | 9,26% | US$477.626 | US$694,63 | 582.010 PYLNT |
| 1402 |  Cubiex CBIX | US$0,005781 | 6,21% | 20,11% | US$476.955 | US$421,20 | 82.500.000 CBIX |
| 1403 |  FintruX Network FTX | US$0,005012 | -1,92% | -31,73% | US$476.099 | US$295,89 | 95.000.000 FTX |
| 1404 |  VeriumReserve VRM | US$0,1616 | 10,44% | 20,23% | US$470.002 | US$988,63 | 2.908.933 VRM |
| 1405 |  OVCODE OVC | US$0,01060 | 0,00% | 0,00% | US$467.324 | - | 44.070.638 OVC |
| 1406 |  Pigeoncoin PGN | US$0,00007579 | -2,00% | 7,33% | US$464.980 | US$31.609,78 | 6.135.394.865 PGN |
| 1407 |  Max Property Group MPG | US$0,003264 | -0,07% | 1,02% | US$464.211 | US$710,93 | 142.223.550 MPG |
| 1408 |  Orbitcoin ORB | US$0,1421 | 0,02% | 3,74% | US$457.692 | US$10,86 | 3.220.616 ORB |
| 1409 |  Primalbase Token PBT | US$365,80 | -4,92% | -5,27% | US$457.245 | US$0,4797 | 1.250 PBT |
| 1410 |  SHIELD XSH | US$0,0008854 | 0,02% | -5,02% | US$454.171 | US$29,07 | 512.973.375 XSH |
| 1411 |  OLXA OLXA | US$0,0003337 | 1,12% | 1,84% | US$453.671 | US$6.241,51 | 1.359.419.210 OLXA |
| 1412 |  BitDegree BDG | US$0,001180 | 0,02% | 3,13% | US$453.647 | US$8,66 | 384.560.931 BDG |
| 1413 |  Cryptobuyer XPT | US$0,007920 | -1,35% | -7,10% | US$450.855 | US$46.985,53 | 56.922.663 XPT |
| 1414 |  Trittium TRTT | US$0,003486 | -5,16% | 12,60% | US$449.369 | US$250,50 | 128.915.825 TRTT |
| 1415 |  SIBCoin SIB | US$0,02393 | 0,80% | -7,41% | US$446.932 | US$1.367,17 | 18.676.625 SIB |
| 1416 |  PetroDollar XPD | US$0,006967 | 0,00% | 0,00% | US$445.814 | - | 63.993.275 XPD |
| 1417 |  NANJCOIN NANJ | US$0,00002302 | -1,34% | 2,70% | US$445.804 | US$0,2302 | 19.361.889.557 NANJ |
| 1418 |  Merebel MERI | US$0,07154 | 46,31% | 64,39% | US$443.210 | US$223,88 | 6.195.344 MERI |
| 1419 |  Bitblocks BBK | US$0,001795 | 4,53% | 0,99% | US$442.364 | US$2.549,77 | 246.432.435 BBK |
| 1420 |  Ether Zero ETZ | US$0,002545 | 6,16% | 17,31% | US$442.142 | US$6.029,68 | 173.727.476 ETZ |
| 1421 |  MesChain MES | US$0,0005670 | 0,88% | 9,57% | US$439.208 | US$18.328,92 | 774.677.652 MES |
| 1422 |  Okschain OKS | US$0,0003827 | 2,05% | -51,30% | US$434.495 | US$32,05 | 1.135.330.000 OKS |
| 1423 |  Defis XGM | US$0,003224 | -6,28% | -18,42% | US$433.826 | US$6.764,30 | 134.558.580 XGM |
| 1424 |  Niobium Coin NBC | US$0,006996 | 0,98% | -48,04% | US$433.267 | US$8,44 | 61.927.668 NBC |
| 1425 |  Devery EVE | US$0,006844 | 37,58% | -8,50% | US$430.608 | US$6.545,37 | 62.917.144 EVE |
| 1426 |  GoNetwork GOT | US$0,005965 | -4,34% | 226,11% | US$429.480 | US$42.718,73 | 71.994.620 GOT |
| 1427 |  ExclusiveCoin EXCL | US$0,07302 | -2,46% | -8,73% | US$427.311 | US$1.133,78 | 5.851.627 EXCL |
| 1428 |  Scrypta LYRA | US$0,03101 | -6,58% | 45,25% | US$426.060 | US$550,67 | 13.741.421 LYRA |
| 1429 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1430 |  Proxeus XES | US$0,001494 | 0,00% | -38,24% | US$419.593 | - | 280.766.666 XES |
| 1431 |  Coinlancer CL | US$0,005247 | 123,76% | 22,10% | US$417.783 | US$23,93 | 79.619.229 CL |
| 1432 |  Novacoin NVC | US$0,1787 | -0,42% | 0,37% | US$417.481 | US$796,04 | 2.335.757 NVC |
| 1433 |  BiblePay BBP | US$0,0001646 | -2,00% | 3,87% | US$417.285 | US$12.075,53 | 2.535.164.525 BBP |
| 1434 |  WinStars.live WNL | US$0,02195 | 8,14% | -1,45% | US$415.649 | US$18.168,65 | 18.936.856 WNL |
| 1435 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.255.118 ZEIT |
| 1436 |  Ixcoin IXC | US$0,01957 | 18,57% | -22,22% | US$413.639 | US$0,7455 | 21.138.631 IXC |
| 1437 |  Safex Cash SFX | US$0,007165 | -5,37% | -4,30% | US$411.766 | US$1.378,81 | 57.466.496 SFX |
| 1438 |  Trinity Network Credit TNC | US$0,001233 | 7,24% | 10,51% | US$410.906 | US$244,39 | 333.333.333 TNC |
| 1439 |  AMATEN AMA | US$0,05413 | -0,29% | -1,10% | US$409.855 | US$35,02 | 7.571.323 AMA |
| 1440 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1441 |  Crowd Machine CMCT | US$0,0008671 | 6,92% | 10,65% | US$407.684 | US$4.896,38 | 470.164.800 CMCT |
| 1442 |  FYDcoin FYD | US$0,0008323 | -2,68% | -26,68% | US$403.694 | US$1.779,03 | 485.053.343 FYD |
| 1443 |  PeepCoin PCN | US$0,000002873 | -46,71% | -97,22% | US$402.523 | US$2,87 | 140.100.444.176 PCN |
| 1444 |  Vites VITES | US$0,00001090 | -0,31% | 4,59% | US$401.632 | - | 36.862.804.384 VITES |
| 1445 |  Solaris XLR | US$0,2156 | -0,52% | 36,33% | US$400.716 | - | 1.858.665 XLR |
| 1446 |  Golos Blockchain GLS | US$0,001531 | -6,15% | -8,30% | US$399.905 | US$3,64 | 261.236.915 GLS |
| 1447 |  Semux SEM | US$0,03138 | -2,99% | 17,61% | US$398.933 | US$29.307,34 | 12.712.343 SEM |
| 1448 |  Moneynet MNC | US$0,0001087 | 0,00% | -3,05% | US$397.938 | - | 3.662.307.217 MNC |
| 1449 |  Infinitus Token INF | US$0,01609 | -0,91% | -3,98% | US$395.535 | US$569,68 | 24.585.240 INF |
| 1450 |  Beetle Coin BEET | US$0,001644 | 2,64% | -0,23% | US$393.542 | US$20.203,91 | 239.326.456 BEET |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.