Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ONOToken ONOT | US$0,00001105 | 0,00% | -53,02% | US$190.686 | - | 17.251.339.958 ONOT |
| 1602 |  POPCHAIN PCH | US$0,0002107 | 137,90% | 66,26% | US$188.139 | US$94,50 | 892.799.357 PCH |
| 1603 |  TOKPIE TKP | US$0,009609 | -1,17% | 15,73% | US$185.859 | US$36,09 | 19.341.777 TKP |
| 1604 |  Fera FERA | US$0,0009974 | 9,72% | 0,49% | US$185.445 | US$3.421,00 | 185.933.016 FERA |
| 1605 |  Noir NOR | US$0,009076 | 0,32% | 6,37% | US$184.657 | US$358,65 | 20.346.623 NOR |
| 1606 |  TrezarCoin TZC | US$0,0008329 | -13,83% | -20,71% | US$184.634 | US$122,24 | 221.688.600 TZC |
| 1607 |  Megacoin MEC | US$0,004701 | 4,90% | 2,14% | US$183.969 | US$4,97 | 39.136.829 MEC |
| 1608 |  Streamity STM | US$0,003582 | 0,00% | -65,25% | US$182.631 | - | 50.982.649 STM |
| 1609 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1610 |  Lendingblock LND | US$0,0002302 | -12,96% | -53,82% | US$181.012 | US$20,53 | 786.162.769 LND |
| 1611 |  Unify UNIFY | US$0,009948 | -18,75% | -9,52% | US$180.904 | US$3.612,95 | 18.185.085 UNIFY |
| 1612 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1613 |  FlypMe FYP | US$0,01022 | 0,90% | 3,75% | US$180.243 | US$7.881,96 | 17.638.681 FYP |
| 1614 |  JET8 J8T | US$0,0002429 | 0,00% | 0,59% | US$179.897 | - | 740.485.259 J8T |
| 1615 |  Cobinhood COB | US$0,0004373 | 0,02% | 5,54% | US$179.718 | US$7.690,51 | 410.999.847 COB |
| 1616 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1617 |  TEAM (TokenStars) TEAM | US$0,01486 | -12,98% | -31,65% | US$178.866 | US$7.400,75 | 12.038.263 TEAM |
| 1618 |  CoinUs CNUS | US$0,0005253 | -12,71% | -51,77% | US$178.618 | US$124,50 | 340.000.000 CNUS |
| 1619 |  Blockpass PASS | US$0,001052 | -2,10% | 7,61% | US$175.851 | US$2.428,29 | 167.223.762 PASS |
| 1620 |  SwiftCash SWIFT | US$0,001093 | 11,16% | -18,83% | US$175.667 | US$0,4806 | 160.655.675 SWIFT |
| 1621 |  Starbase STAR | US$0,0009325 | 9,69% | -7,39% | US$174.845 | US$2.161,35 | 187.500.000 STAR |
| 1622 |  Raise RAISE | US$0,01183 | 15,60% | -9,13% | US$174.664 | US$3,83 | 14.765.425 RAISE |
| 1623 |  Kuende KUE | US$0,0001948 | 0,26% | 0,47% | US$174.066 | US$48,12 | 893.470.233 KUE |
| 1624 |  Lethean LTHN | US$0,0002186 | 0,02% | 5,54% | US$173.987 | US$91,87 | 795.787.039 LTHN |
| 1625 |  Energycoin ENRG | US$0,001421 | -23,51% | 14,22% | US$173.841 | US$142,89 | 122.325.446 ENRG |
| 1626 |  GravityCoin GXX | US$0,03874 | -11,83% | -24,01% | US$173.201 | US$537,22 | 4.470.492 GXX |
| 1627 |  View VIEW | US$0,004919 | -3,61% | -4,72% | US$172.610 | US$326,50 | 35.088.298 VIEW |
| 1628 |  Maxcoin MAX | US$0,002808 | 0,00% | 0,00% | US$172.525 | - | 61.445.805 MAX |
| 1629 |  PTON PTON | US$0,00001153 | -40,71% | -22,84% | US$172.398 | US$107,98 | 14.950.794.349 PTON |
| 1630 |  Matchpool GUP | US$0,002296 | -0,29% | -5,21% | US$172.176 | US$155,57 | 75.000.000 GUP |
| 1631 |  Baz Token BAZT | US$0,1579 | 158,50% | 68,99% | US$172.070 | US$24,89 | 1.089.402 BAZT |
| 1632 |  Rentberry BERRY | US$0,0005541 | -6,48% | 12,30% | US$167.028 | US$614,06 | 301.431.307 BERRY |
| 1633 |  Relex RLX | US$0,00008809 | 0,00% | 0,00% | US$166.029 | - | 1.884.708.549 RLX |
| 1634 |  BoutsPro BOUTS | US$0,002158 | 6,13% | 10,97% | US$165.308 | US$37.229,92 | 76.615.188 BOUTS |
| 1635 |  Helix HLIX | US$0,005686 | 0,05% | -21,48% | US$163.258 | US$10,89 | 28.712.859 HLIX |
| 1636 |  Billionaire Token XBL | US$0,05403 | -1,15% | 11,62% | US$162.588 | US$19,74 | 3.009.030 XBL |
| 1637 |  KanadeCoin KNDC | US$0,00002938 | 0,00% | 61,67% | US$160.717 | - | 5.471.056.500 KNDC |
| 1638 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$160.694 | - | 1.377.853.952 GZRO |
| 1639 |  Coinsuper Ecosystem Network CEN | US$0,0004451 | -15,81% | -33,66% | US$159.553 | US$426,20 | 358.497.293 CEN |
| 1640 |  Zippie ZIPT | US$0,0005875 | 0,00% | 3,50% | US$159.327 | - | 271.196.892 ZIPT |
| 1641 |  iDealCash DEAL | US$0,0001096 | 0,32% | 9,72% | US$158.613 | - | 1.446.608.662 DEAL |
| 1642 |  eXPerience Chain XPC | US$0,000001738 | 1,59% | -12,96% | US$158.338 | US$170,22 | 91.090.814.961 XPC |
| 1643 |  FLIP FLP | US$0,002787 | -17,53% | -7,00% | US$155.945 | US$253,60 | 55.955.000 FLP |
| 1644 |  BetterBetting BETR | US$0,0005469 | 0,00% | 29,01% | US$155.944 | - | 285.140.472 BETR |
| 1645 |  Webflix Token WFX | US$0,00006123 | 0,00% | 20,09% | US$155.761 | - | 2.544.006.393 WFX |
| 1646 |  LunchMoney LMY | US$0,002160 | -5,53% | -20,33% | US$155.644 | US$2.211,85 | 72.053.067 LMY |
| 1647 |  Bounty0x BNTY | US$0,0006616 | -8,01% | -11,94% | US$153.962 | US$165,19 | 232.720.097 BNTY |
| 1648 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1649 |  EtherGem EGEM | US$0,007835 | 2,66% | 18,73% | US$152.643 | US$21.267,29 | 19.483.114 EGEM |
| 1650 |  InsaneCoin INSN | US$0,006122 | -2,21% | 7,06% | US$151.705 | US$253,73 | 24.781.042 INSN |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.