Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  INMAX INX | US$0,02784 | -1,75% | -8,60% | US$71.494 | US$553,26 | 2.568.188 INX |
| 1802 |  GCN Coin GCN | US$0,0000004153 | 42,15% | 20,38% | US$71.461 | US$2,54 | 172.076.810.000 GCN |
| 1803 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1804 |  Ethereum Gold Project ETGP | US$0,00001203 | 0,05% | 5,52% | US$71.249 | US$3.946,16 | 5.923.657.361 ETGP |
| 1805 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 0,00% | US$70.957 | - | 15.392.022.544 CARBON |
| 1806 |  Business Credit Alliance Chain BCAC | US$0,0001509 | 10,30% | -6,47% | US$70.819 | US$1.026,47 | 469.433.375 BCAC |
| 1807 |  ProxyNode PRX | US$0,0004070 | 24,13% | 43,38% | US$70.439 | US$65,58 | 173.079.615 PRX |
| 1808 |  KnoxFS KFX | US$0,0006561 | -62,48% | 13,77% | US$70.251 | US$35,68 | 107.080.315 KFX |
| 1809 |  PRASM PSM | US$0,00003108 | 0,00% | 0,00% | US$69.899 | - | 2.249.193.827 PSM |
| 1810 |  BitWhite BTW | US$0,001920 | 7,44% | 27,73% | US$69.727 | US$27.772,50 | 36.325.371 BTW |
| 1811 |  HeartBout HB | US$0,001303 | -1,48% | 2,00% | US$69.687 | US$685,48 | 53.495.267 HB |
| 1812 |  Social Activity Token SAT | US$0,0005467 | 33,62% | 33,62% | US$69.416 | US$42,63 | 126.967.463 SAT |
| 1813 |  Kind Ads Token KIND | US$0,001638 | -17,80% | -16,61% | US$69.190 | US$3.251,07 | 42.246.693 KIND |
| 1814 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1815 |  BitStation BSTN | US$0,00001447 | 220,31% | 174,97% | US$68.057 | US$52,15 | 4.704.185.603 BSTN |
| 1816 |  ParallelCoin DUO | US$0,2157 | 12,39% | 5,55% | US$67.896 | US$192,63 | 314.719 DUO |
| 1817 |  Ellaism ELLA | US$0,003498 | -8,55% | -0,93% | US$67.739 | US$241,38 | 19.364.074 ELLA |
| 1818 |  Birdchain BIRD | US$0,0004133 | 11,43% | -35,79% | US$67.118 | US$4.896,16 | 162.404.185 BIRD |
| 1819 |  HashNet BitEco HNB | US$0,002249 | 0,70% | 2,49% | US$66.669 | US$2.097,22 | 29.640.456 HNB |
| 1820 |  Hyper Speed Network HSN | US$0,0005420 | -0,15% | 0,63% | US$66.659 | US$13,18 | 122.987.866 HSN |
| 1821 |  Bitcoin Zero BZX | US$0,002295 | 0,51% | -39,87% | US$66.587 | US$5.699,25 | 29.010.752 BZX |
| 1822 |  Elementeum ELET | US$0,01268 | 61,19% | -7,47% | US$66.251 | US$21,02 | 5.223.113 ELET |
| 1823 |  SiaCashCoin SCC | US$0,000004375 | -14,72% | -19,30% | US$65.965 | US$2.514,87 | 15.078.602.024 SCC |
| 1824 |  Anoncoin ANC | US$0,03105 | 48,72% | 3,49% | US$65.517 | US$10,48 | 2.110.317 ANC |
| 1825 |  CaluraCoin CLC | US$0,005686 | 10,93% | 75,10% | US$64.754 | US$956,94 | 11.388.512 CLC |
| 1826 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1827 |  Narrative NRVE | US$0,0007755 | 0,00% | 36,77% | US$63.923 | - | 82.428.004 NRVE |
| 1828 |  Acoin ACOIN | US$0,05225 | 28,70% | 28,70% | US$63.754 | US$7,43 | 1.220.085 ACOIN |
| 1829 |  Iridium IRD | US$0,003122 | -0,90% | 11,71% | US$63.237 | US$15,55 | 20.256.627 IRD |
| 1830 |  PopularCoin POP | US$0,00001533 | -1,47% | -59,86% | US$63.216 | US$63,23 | 4.123.596.371 POP |
| 1831 |  InvestFeed IFT | US$0,0003293 | 9,60% | 9,60% | US$63.025 | - | 191.381.257 IFT |
| 1832 |  TagCoin TAG | US$0,009756 | 0,00% | 0,00% | US$62.768 | - | 6.433.866 TAG |
| 1833 |  CryptoSoul SOUL | US$0,0002348 | -23,72% | -35,97% | US$62.590 | US$330,61 | 266.535.686 SOUL |
| 1834 |  Veros VRS | US$0,05095 | 47,76% | 43,50% | US$62.554 | US$12.478,48 | 1.227.693 VRS |
| 1835 |  Cheesecoin CHEESE | US$0,0001530 | -2,42% | -19,89% | US$62.210 | US$8,66 | 406.484.116 CHEESE |
| 1836 |  Fantasy Sports DFS | US$0,009508 | 35,33% | 18,14% | US$62.106 | US$20,85 | 6.532.031 DFS |
| 1837 |  Agora VOTE | US$0,001652 | -31,11% | -26,95% | US$62.063 | US$53,54 | 37.567.045 VOTE |
| 1838 |  Blocktix TIX | US$0,001549 | 0,00% | -9,01% | US$61.947 | - | 40.000.000 TIX |
| 1839 |  Bitradio BRO | US$0,006778 | -3,57% | -7,62% | US$61.902 | US$311,99 | 9.133.151 BRO |
| 1840 |  Peony PNY | US$0,01338 | -1,20% | -26,57% | US$61.731 | US$6.010,98 | 4.612.405 PNY |
| 1841 |  Eroscoin ERO | US$0,0003280 | 0,02% | 5,54% | US$61.243 | US$1.446,28 | 186.744.000 ERO |
| 1842 |  TRAXIA TM2 | US$0,0001050 | 2,27% | 26,64% | US$60.743 | - | 578.320.714 TM2 |
| 1843 |  AquariusCoin ARCO | US$0,01984 | 0,00% | 0,00% | US$60.728 | - | 3.060.545 ARCO |
| 1844 |  CDX Network CDX | US$0,001858 | 5,40% | 2,20% | US$60.484 | US$298,52 | 32.546.000 CDX |
| 1845 |  Opal OPAL | US$0,003990 | 0,00% | 0,00% | US$60.476 | - | 15.156.364 OPAL |
| 1846 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1847 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | 0,00% | US$58.641 | - | 28.670.292 ARC |
| 1848 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.123 | - | 45.881.074 ESN |
| 1849 |  Donu DONU | US$0,01139 | 0,24% | 3,78% | US$57.779 | - | 5.070.895 DONU |
| 1850 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.